Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game.com Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.0000476
+0.23%
$1,424 $180,410
Jun 9, 2025 $0.0000475
-1.04%
$1,421 $158,089
Jun 8, 2025 $0.000048
+3.87%
$1,435 $149,410
Jun 7, 2025 $0.0000463
-4.26%
$1,383 $165,529
Jun 6, 2025 $0.0000483
-2.52%
$1,444 $164,582
Jun 5, 2025 $0.0000491
-7.79%
$1,467 $181,041
Jun 4, 2025 $0.0000531
-3.74%
$1,587 $99,691
Jun 3, 2025 $0.0000552
-7.58%
$1,650 $3,577
Jun 2, 2025 $0.0000597
+6.37%
$1,785 $165,709
Jun 1, 2025 $0.0000559
+3.31%
$1,671 $196,200
May 31, 2025 $0.0000541
+13.77%
$1,618 $194,339
May 30, 2025 $0.0000476
-22.63%
$1,422 $200,263
May 29, 2025 $0.0000613
+22.17%
$1,833 $208,756
May 28, 2025 $0.0000502
+4.07%
$1,499 $196,349
May 27, 2025 $0.0000482
-2.98%
$1,442 $280,243
May 26, 2025 $0.0000499
+34.75%
$1,493 $200,124
May 25, 2025 $0.0000371
-10.79%
$1,110 $196,400
May 24, 2025 $0.0000513
+81.41%
$1,534 $223,415
May 23, 2025 $0.0000283
+8.97%
$846 $93,859
May 22, 2025 $0.000026
-5.01%
$776 $27,252
May 21, 2025 $0.0000273
-18.70%
$817 $33,793
May 20, 2025 $0.0000336
-1.06%
$1,005 $26,546
May 19, 2025 $0.000034
+0.09%
$1,016 $23,533
May 18, 2025 $0.000034
-5.35%
$1,015 $28,348
May 17, 2025 $0.0000359
-1.35%
$1,073 $28,047
May 16, 2025 $0.0000364
+1.11%
$1,087 $25,361
May 15, 2025 $0.000036
-5.80%
$1,075 $26,207
May 14, 2025 $0.0000382
-4.70%
$1,141 $27,388
May 13, 2025 $0.0000401
-1.86%
$1,197 $28,988
May 12, 2025 $0.0000408
-2.42%
$1,220 $27,751
May 11, 2025 $0.0000418
-4.31%
$1,251 $18,474
May 10, 2025 $0.0000437
-7.21%
$1,307 $15,193
May 9, 2025 $0.0000471
-5.51%
$1,408 $16,153
May 8, 2025 $0.0000499
-11.76%
$1,490 $24,373
May 7, 2025 $0.0000565
-2.50%
$1,689 $24,128
May 6, 2025 $0.000058
-24.25%
$1,733 $19,961
May 5, 2025 $0.0000765
-4.36%
$2,288 $13,858
May 4, 2025 $0.00008
-1.10%
$2,392 $17,797
May 3, 2025 $0.0000809
-1.80%
$2,418 $18,358
May 2, 2025 $0.0000824
-21.90%
$2,463 $22,593
May 1, 2025 $0.000106
-25.18%
$3,153 $27,540
Apr 30, 2025 $0.000141
-6.68%
$4,214 $23,365
Apr 29, 2025 $0.000167
-2.62%
$-- $15,809
Apr 28, 2025 $0.000172
+5.85%
$5,138 $17,527
Apr 27, 2025 $0.000162
-2.40%
$4,854 $35,049
Apr 26, 2025 $0.000167
-26.23%
$4,976 $37,411
Apr 25, 2025 $0.000226
+0.00%
$6,746 $15,716
Apr 24, 2025 $0.000205
-18.15%
$6,121 $13,692
Apr 23, 2025 $0.00025
+5.21%
$7,478 $14,378
Apr 22, 2025 $0.000238
-0.96%
$7,101 $79,505