Game.com Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0000476
+0.23%
$ 1,424 $ 180,410
Jun 9, 2025 $ 0.0000475
-1.04%
$ 1,421 $ 158,089
Jun 8, 2025 $ 0.000048
+3.87%
$ 1,435 $ 149,410
Jun 7, 2025 $ 0.0000463
-4.26%
$ 1,383 $ 165,529
Jun 6, 2025 $ 0.0000483
-2.52%
$ 1,444 $ 164,582
Jun 5, 2025 $ 0.0000491
-7.79%
$ 1,467 $ 181,041
Jun 4, 2025 $ 0.0000531
-3.74%
$ 1,587 $ 99,691
Jun 3, 2025 $ 0.0000552
-7.58%
$ 1,650 $ 3,577
Jun 2, 2025 $ 0.0000597
+6.37%
$ 1,785 $ 165,709
Jun 1, 2025 $ 0.0000559
+3.31%
$ 1,671 $ 196,200
May 31, 2025 $ 0.0000541
+13.77%
$ 1,618 $ 194,339
May 30, 2025 $ 0.0000476
-22.63%
$ 1,422 $ 200,263
May 29, 2025 $ 0.0000613
+22.17%
$ 1,833 $ 208,756
May 28, 2025 $ 0.0000502
+4.07%
$ 1,499 $ 196,349
May 27, 2025 $ 0.0000482
-2.98%
$ 1,442 $ 280,243
May 26, 2025 $ 0.0000499
+34.75%
$ 1,493 $ 200,124
May 25, 2025 $ 0.0000371
-10.79%
$ 1,110 $ 196,400
May 24, 2025 $ 0.0000513
+81.41%
$ 1,534 $ 223,415
May 23, 2025 $ 0.0000283
+8.97%
$ 846 $ 93,859
May 22, 2025 $ 0.000026
-5.01%
$ 776 $ 27,252
May 21, 2025 $ 0.0000273
-18.70%
$ 817 $ 33,793
May 20, 2025 $ 0.0000336
-1.06%
$ 1,005 $ 26,546
May 19, 2025 $ 0.000034
+0.09%
$ 1,016 $ 23,533
May 18, 2025 $ 0.000034
-5.35%
$ 1,015 $ 28,348
May 17, 2025 $ 0.0000359
-1.35%
$ 1,073 $ 28,047
May 16, 2025 $ 0.0000364
+1.11%
$ 1,087 $ 25,361
May 15, 2025 $ 0.000036
-5.80%
$ 1,075 $ 26,207
May 14, 2025 $ 0.0000382
-4.70%
$ 1,141 $ 27,388
May 13, 2025 $ 0.0000401
-1.86%
$ 1,197 $ 28,988
May 12, 2025 $ 0.0000408
-2.42%
$ 1,220 $ 27,751
May 11, 2025 $ 0.0000418
-4.31%
$ 1,251 $ 18,474
May 10, 2025 $ 0.0000437
-7.21%
$ 1,307 $ 15,193
May 9, 2025 $ 0.0000471
-5.51%
$ 1,408 $ 16,153
May 8, 2025 $ 0.0000499
-11.76%
$ 1,490 $ 24,373
May 7, 2025 $ 0.0000565
-2.50%
$ 1,689 $ 24,128
May 6, 2025 $ 0.000058
-24.25%
$ 1,733 $ 19,961
May 5, 2025 $ 0.0000765
-4.36%
$ 2,288 $ 13,858
May 4, 2025 $ 0.00008
-1.10%
$ 2,392 $ 17,797
May 3, 2025 $ 0.0000809
-1.80%
$ 2,418 $ 18,358
May 2, 2025 $ 0.0000824
-21.90%
$ 2,463 $ 22,593
May 1, 2025 $ 0.000106
-25.18%
$ 3,153 $ 27,540
Apr 30, 2025 $ 0.000141
-6.68%
$ 4,214 $ 23,365
Apr 29, 2025 $ 0.000167
-2.62%
$ -- $ 15,809
Apr 28, 2025 $ 0.000172
+5.85%
$ 5,138 $ 17,527
Apr 27, 2025 $ 0.000162
-2.40%
$ 4,854 $ 35,049
Apr 26, 2025 $ 0.000167
-26.23%
$ 4,976 $ 37,411
Apr 25, 2025 $ 0.000226
+0.00%
$ 6,746 $ 15,716
Apr 24, 2025 $ 0.000205
-18.15%
$ 6,121 $ 13,692
Apr 23, 2025 $ 0.00025
+5.21%
$ 7,478 $ 14,378
Apr 22, 2025 $ 0.000238
-0.96%
$ 7,101 $ 79,505