Game.com Historical Data

GTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0₅65
+0.15%
$ 194 $ 13,889
Jan 15, 4 AM $ 0.0₅65
-5.66%
$ 194 $ 14,102
Jan 15, 3 AM $ 0.0₅689
+0.00%
$ 206 $ 14,611
Jan 15, 2 AM $ 0.0₅716
+0.00%
$ 214 $ 15,357
Jan 15, 1 AM $ 0.0₅716
+0.00%
$ 214 $ 15,637
Jan 15, 12 AM $ 0.0₅716
+0.00%
$ 214 $ 15,983
Jan 14, 11 PM $ 0.0₅716
+0.00%
$ 214 $ 16,538
Jan 14, 10 PM $ 0.0₅738
-9.00%
$ 221 $ 16,941
Jan 14, 9 PM $ 0.0₅811
+13.27%
$ 242 $ 16,856
Jan 14, 8 PM $ 0.0₅716
-0.83%
$ 214 $ 16,659
Jan 14, 7 PM $ 0.0₅722
+3.44%
$ 216 $ 16,714
Jan 14, 6 PM $ 0.0₅688
+2.08%
$ 206 $ 16,369
Jan 14, 5 PM $ 0.0₅674
-3.44%
$ 201 $ 16,135
Jan 14, 11 AM $ 0.0000121
-3.29%
$ 361 $ 12,437
Jan 14, 9 AM $ 0.0000131
-0.15%
$ 392 $ 11,553
Jan 14, 8 AM $ 0.0000132
-4.42%
$ 394 $ 11,533
Jan 14, 7 AM $ 0.0000138
+3.68%
$ 412 $ 11,469
Jan 14, 6 AM $ 0.0000137
+2.62%
$ 410 $ 11,108
Jan 14, 5 AM $ 0.0000134
-2.97%
$ 392 $ 10,761
Jan 14, 4 AM $ 0.0000138
-1.50%
$ 412 $ 10,180
Jan 14, 3 AM $ 0.000014
+0.36%
$ 418 $ 9,598
Jan 14, 2 AM $ 0.0000139
-4.26%
$ 417 $ 9,278
Jan 14, 1 AM $ 0.0000146
-0.21%
$ 435 $ 9,228
Jan 14, 12 AM $ 0.0000146
+0.07%
$ 436 $ 9,226
Jan 13, 11 PM $ 0.0000146
-0.95%
$ 436 $ 8,917
Jan 13, 10 PM $ 0.0000147
+2.94%
$ 440 $ 8,446
Jan 13, 9 PM $ 0.0000143
-4.41%
$ 428 $ 7,981
Jan 13, 8 PM $ 0.000015
+0.00%
$ 447 $ 7,501
Jan 13, 7 PM $ 0.0000145
+3.71%
$ 434 $ 7,027
Jan 13, 6 PM $ 0.000014
-8.85%
$ 418 $ 6,900
Jan 13, 5 PM $ 0.0000154
-4.42%
$ 459 $ 6,688
Jan 13, 12 PM $ 0.0000173
+0.00%
$ 518 $ 4,785
Jan 13, 11 AM $ 0.000018
+25.47%
$ 537 $ 4,796
Jan 13, 10 AM $ 0.0000143
-5.54%
$ 428 $ 4,489
Jan 13, 9 AM $ 0.0000152
+12.29%
$ 453 $ 4,610
Jan 13, 8 AM $ 0.0000135
+1.05%
$ 404 $ 4,684
Jan 13, 7 AM $ 0.0000134
-0.15%
$ 400 $ 4,305
Jan 13, 6 AM $ 0.0000134
+0.15%
$ 401 $ 5,000
Jan 13, 5 AM $ 0.0000143
+0.00%
$ 428 $ 5,276
Jan 13, 3 AM $ 0.0000134
+0.00%
$ 400 $ 6,571
Jan 13, 2 AM $ 0.0000134
+0.00%
$ 400 $ 6,573
Jan 13, 1 AM $ 0.0000138
+0.07%
$ 413 $ 6,556
Jan 13, 12 AM $ 0.0000138
+7.56%
$ 412 $ 6,709
Jan 12, 10 PM $ 0.000013
-0.38%
$ 390 $ 7,789
Jan 12, 9 PM $ 0.0000131
-3.47%
$ 391 $ 7,767
Jan 12, 8 PM $ 0.0000136
+0.00%
$ 405 $ 7,779
Jan 12, 7 PM $ 0.0000136
-0.07%
$ 405 $ 8,166
Jan 12, 6 PM $ 0.0000136
+0.37%
$ 406 $ 8,800
Jan 12, 5 PM $ 0.0000135
+1.05%
$ 404 $ 9,893
Jan 12, 4 PM $ 0.000013
+0.00%
$ 389 $ 11,794