Coinranking
Game.com Historical Data
GTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $ 0.968 | +13.71% | ||
| Oct 16 | $ 0.851 | -3.39% | ||
| Oct 9 | $ 0.838 | -4.51% | ||
| Oct 2 | $ 0.877 | -13.25% | ||
| Sep 25 | $ 1.01 | +16.57% | ||
| Sep 18 | $ 0.884 | -0.31% | ||
| Sep 11 | $ 0.928 | -1.17% | ||
| Sep 4 | $ 0.939 | +3.36% | ||
| Aug 28 | $ 0.91 | +6.01% | ||
| Aug 21 | $ 0.857 | -4.22% | ||
| Aug 14 | $ 0.893 | -22.30% | ||
| Aug 7 | $ 1.15 | -0.45% | ||
| Jul 31 | $ 1.16 | +16.63% | ||
| Jul 24 | $ 0.995 | -7.94% | ||
| Jul 17 | $ 1.08 | +6.03% | ||
| Jul 10 | $ 1.02 | +14.90% | ||
| Jul 3 | $ 0.887 | -22.02% | ||
| Jun 26 | $ 1.14 | -0.77% | ||
| Jun 19 | $ 1.13 | +18.21% | ||
| Jun 12 | $ 0.983 | +9.84% | ||
| Jun 5 | $ 0.895 | +150,932.00% | ||
| May 29 | $ 0.000591 | -13.95% | ||
| May 22 | $ 0.000678 | +4.83% | ||
| May 15 | $ 0.000594 | +26.60% | ||
| May 8 | $ 0.000487 | -6.30% | ||
| May 1 | $ 0.00052 | -5.49% | ||
| Apr 24 | $ 0.000555 | +3.69% | ||
| Apr 17 | $ 0.000535 | -15.46% | ||
| Apr 10 | $ 0.000593 | +8.06% | ||
| Apr 3 | $ 0.000547 | -4.45% | ||
| Mar 27 | $ 0.000572 | -8.57% | ||
| Mar 20 | $ 0.000623 | -11.26% | ||
| Mar 13 | $ 0.0007 | -2.40% | ||
| Mar 6 | $ 0.000722 | -8.71% | ||
| Feb 27 | $ 0.000791 | -5.46% | ||
| Feb 20 | $ 0.000835 | -9.68% | ||
| Feb 13 | $ 0.000924 | +19.58% | ||
| Feb 6 | $ 0.00077 | -1.13% | ||
| Jan 30 | $ 0.000778 | +9.39% | ||
| Jan 23 | $ 0.000698 | +31.75% | ||
| Jan 16 | $ 0.000536 | -6.97% | ||
| Jan 9 | $ 0.00058 | +37.27% | ||
| Jan 2 | $ 0.000426 | -2.86% | ||
| Dec 26 | $ 0.000434 | -0.11% | ||
| Dec 19 | $ 0.000433 | -17.12% | ||
| Dec 12 | $ 0.000523 | -2.80% | ||
| Dec 5 | $ 0.000539 | +0.44% | ||
| Nov 28 | $ 0.000534 | +3.73% | ||
| Nov 21 | $ 0.000527 | -2.97% | ||
| Nov 14 | $ 0.000543 | -5.95% | ||