Coinranking
Game.com Historical Data
GTC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2021 | $0.00532 | -0.12% | ||
| Jun 18, 2021 | $0.00534 | -4.42% | ||
| Jun 17, 2021 | $0.00558 | -1.81% | ||
| Jun 16, 2021 | $0.00569 | -2.94% | ||
| Jun 15, 2021 | $0.00587 | -0.29% | ||
| Jun 14, 2021 | $0.00589 | -4.10% | ||
| Jun 13, 2021 | $0.00612 | +1.53% | ||
| Jun 12, 2021 | $0.00603 | -11.02% | ||
| Jun 11, 2021 | $0.00676 | +4.53% | ||
| Jun 10, 2021 | $0.0064 | +3.58% | ||
| Jun 9, 2021 | $0.00616 | +5.63% | ||
| Jun 8, 2021 | $0.00588 | +12.44% | ||
| Jun 7, 2021 | $0.00523 | -1.69% | ||
| Jun 6, 2021 | $0.00532 | -5.37% | ||
| Jun 5, 2021 | $0.00563 | -0.66% | ||
| Jun 4, 2021 | $0.00566 | -3.81% | ||
| Jun 3, 2021 | $0.0059 | +0.42% | ||
| Jun 2, 2021 | $0.00588 | +0.27% | ||
| Jun 1, 2021 | $0.00588 | -0.07% | ||
| May 30, 2021 | $0.00583 | -1.84% | ||
| May 29, 2021 | $0.00594 | +0.54% | ||
| May 28, 2021 | $0.00589 | -1.06% | ||
| May 27, 2021 | $0.00593 | -7.66% | ||
| May 26, 2021 | $0.00642 | +2.99% | ||
| May 25, 2021 | $0.00623 | +12.76% | ||
| May 24, 2021 | $0.00552 | +10.57% | ||
| May 23, 2021 | $0.005 | -15.57% | ||
| May 22, 2021 | $0.00592 | +3.60% | ||
| May 21, 2021 | $0.00571 | -8.77% | ||
| May 20, 2021 | $0.00626 | +10.07% | ||
| May 19, 2021 | $0.00569 | -29.97% | ||
| May 18, 2021 | $0.00812 | -0.78% | ||
| May 17, 2021 | $0.00818 | -2.98% | ||
| May 16, 2021 | $0.00843 | +1.33% | ||
| May 15, 2021 | $0.00832 | -8.39% | ||
| May 14, 2021 | $0.00909 | +6.35% | ||
| May 13, 2021 | $0.00854 | -5.85% | ||
| May 12, 2021 | $0.00911 | -10.87% | ||
| May 11, 2021 | $0.0102 | +25.43% | ||
| May 10, 2021 | $0.00815 | -8.89% | ||
| May 9, 2021 | $0.00894 | -5.88% | ||
| May 8, 2021 | $0.0095 | -6.49% | ||
| May 7, 2021 | $0.0102 | +8.02% | ||
| May 6, 2021 | $0.0094 | +16.06% | ||
| May 5, 2021 | $0.0081 | +8.77% | ||
| May 4, 2021 | $0.00745 | -9.86% | ||
| May 3, 2021 | $0.00827 | +1.79% | ||
| May 2, 2021 | $0.00815 | +0.26% | ||
| May 1, 2021 | $0.00813 | +0.73% | ||
| Apr 30, 2021 | $0.00805 | -1.21% | ||