Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game.com Historical Data

GTC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2021 $0.00815
-3.53%
$243,583 $338,552
Apr 28, 2021 $0.00845
-5.62%
$252,465 $431,181
Apr 27, 2021 $0.00895
+7.61%
$267,432 $275,051
Apr 26, 2021 $0.0083
+5.19%
$248,171 $310,652
Apr 25, 2021 $0.00789
-3.79%
$235,891 $237,148
Apr 24, 2021 $0.0082
-2.37%
$245,182 $175,250
Apr 23, 2021 $0.0084
-8.76%
$251,099 $536,640
Apr 22, 2021 $0.00921
-3.19%
$275,308 $496,214
Apr 21, 2021 $0.00952
-1.32%
$284,404 $711,174
Apr 20, 2021 $0.00964
-3.86%
$288,136 $678,882
Apr 19, 2021 $0.01
-12.62%
$299,677 $469,331
Apr 18, 2021 $0.0114
-8.79%
$341,902 $754,151
Apr 17, 2021 $0.0125
+1.01%
$374,896 $1.34 million
Apr 16, 2021 $0.0124
+10.46%
$371,193 $999,786
Apr 15, 2021 $0.0112
-2.60%
$336,031 $419,073
Apr 14, 2021 $0.0115
-7.27%
$344,782 $859,905
Apr 13, 2021 $0.0124
-0.59%
$371,777 $803,020
Apr 12, 2021 $0.0125
-7.52%
$374,051 $877,131
Apr 11, 2021 $0.0135
+8.87%
$404,438 $597,086
Apr 10, 2021 $0.0124
-1.16%
$371,476 $834,023
Apr 9, 2021 $0.0126
+5.84%
$376,106 $1.34 million
Apr 8, 2021 $0.0119
-7.69%
$355,557 $2.73 million
Apr 7, 2021 $0.0129
+11.93%
$385,335 $1.35 million
Apr 6, 2021 $0.0115
+7.05%
$344,320 $824,152
Apr 5, 2021 $0.0108
+12.35%
$321,514 $792,153
Apr 4, 2021 $0.00958
+4.80%
$286,180 $307,779
Apr 3, 2021 $0.00914
-5.87%
$273,106 $403,210
Apr 2, 2021 $0.00971
+5.16%
$290,129 $341,151
Apr 1, 2021 $0.00923
-1.20%
$275,918 $606,198
Mar 30, 2021 $0.00895
+1.38%
$267,348 $386,988
Mar 29, 2021 $0.0088
+5.42%
$263,089 $669,184
Mar 28, 2021 $0.00834
-0.75%
$249,351 $375,769
Mar 27, 2021 $0.00844
+4.47%
$252,167 $369,179
Mar 26, 2021 $0.00809
+7.35%
$241,808 $225,116
Mar 25, 2021 $0.00754
-3.70%
$225,317 $313,019
Mar 24, 2021 $0.00785
-3.10%
$234,538 $328,526
Mar 23, 2021 $0.0081
-1.75%
$242,132 $332,534
Mar 22, 2021 $0.00824
-0.11%
$246,348 $482,820
Mar 21, 2021 $0.00825
+3.84%
$246,614 $365,268
Mar 20, 2021 $0.00793
+1.44%
$237,001 $463,740
Mar 19, 2021 $0.00781
-2.69%
$233,289 $636,119
Mar 18, 2021 $0.00802
-1.30%
$239,741 $250,968
Mar 17, 2021 $0.00813
-4.50%
$243,077 $360,458
Mar 16, 2021 $0.00851
+5.00%
$254,330 $435,320
Mar 15, 2021 $0.00811
-10.50%
$242,268 $564,349
Mar 14, 2021 $0.00907
-0.33%
$271,018 $890,598
Mar 13, 2021 $0.0091
+27.18%
$271,930 $4.18 million
Mar 12, 2021 $0.00715
+12.06%
$213,760 $368,431
Mar 11, 2021 $0.00637
+5.44%
$190,233 $193,931
Mar 10, 2021 $0.00604
-1.15%
$180,534 $160,065