Game.com Historical Data

GTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00815
-3.53%
$ 243,583 $ 338,552
Apr 28, 2021 $ 0.00845
-5.62%
$ 252,465 $ 431,181
Apr 27, 2021 $ 0.00895
+7.61%
$ 267,432 $ 275,051
Apr 26, 2021 $ 0.0083
+5.19%
$ 248,171 $ 310,652
Apr 25, 2021 $ 0.00789
-3.79%
$ 235,891 $ 237,148
Apr 24, 2021 $ 0.0082
-2.37%
$ 245,182 $ 175,250
Apr 23, 2021 $ 0.0084
-8.76%
$ 251,099 $ 536,640
Apr 22, 2021 $ 0.00921
-3.19%
$ 275,308 $ 496,214
Apr 21, 2021 $ 0.00952
-1.32%
$ 284,404 $ 711,174
Apr 20, 2021 $ 0.00964
-3.86%
$ 288,136 $ 678,882
Apr 19, 2021 $ 0.01
-12.62%
$ 299,677 $ 469,331
Apr 18, 2021 $ 0.0114
-8.79%
$ 341,902 $ 754,151
Apr 17, 2021 $ 0.0125
+1.01%
$ 374,896 $ 1.34 million
Apr 16, 2021 $ 0.0124
+10.46%
$ 371,193 $ 999,786
Apr 15, 2021 $ 0.0112
-2.60%
$ 336,031 $ 419,073
Apr 14, 2021 $ 0.0115
-7.27%
$ 344,782 $ 859,905
Apr 13, 2021 $ 0.0124
-0.59%
$ 371,777 $ 803,020
Apr 12, 2021 $ 0.0125
-7.52%
$ 374,051 $ 877,131
Apr 11, 2021 $ 0.0135
+8.87%
$ 404,438 $ 597,086
Apr 10, 2021 $ 0.0124
-1.16%
$ 371,476 $ 834,023
Apr 9, 2021 $ 0.0126
+5.84%
$ 376,106 $ 1.34 million
Apr 8, 2021 $ 0.0119
-7.69%
$ 355,557 $ 2.73 million
Apr 7, 2021 $ 0.0129
+11.93%
$ 385,335 $ 1.35 million
Apr 6, 2021 $ 0.0115
+7.05%
$ 344,320 $ 824,152
Apr 5, 2021 $ 0.0108
+12.35%
$ 321,514 $ 792,153
Apr 4, 2021 $ 0.00958
+4.80%
$ 286,180 $ 307,779
Apr 3, 2021 $ 0.00914
-5.87%
$ 273,106 $ 403,210
Apr 2, 2021 $ 0.00971
+5.16%
$ 290,129 $ 341,151
Apr 1, 2021 $ 0.00923
-1.20%
$ 275,918 $ 606,198
Mar 30, 2021 $ 0.00895
+1.38%
$ 267,348 $ 386,988
Mar 29, 2021 $ 0.0088
+5.42%
$ 263,089 $ 669,184
Mar 28, 2021 $ 0.00834
-0.75%
$ 249,351 $ 375,769
Mar 27, 2021 $ 0.00844
+4.47%
$ 252,167 $ 369,179
Mar 26, 2021 $ 0.00809
+7.35%
$ 241,808 $ 225,116
Mar 25, 2021 $ 0.00754
-3.70%
$ 225,317 $ 313,019
Mar 24, 2021 $ 0.00785
-3.10%
$ 234,538 $ 328,526
Mar 23, 2021 $ 0.0081
-1.75%
$ 242,132 $ 332,534
Mar 22, 2021 $ 0.00824
-0.11%
$ 246,348 $ 482,820
Mar 21, 2021 $ 0.00825
+3.84%
$ 246,614 $ 365,268
Mar 20, 2021 $ 0.00793
+1.44%
$ 237,001 $ 463,740
Mar 19, 2021 $ 0.00781
-2.69%
$ 233,289 $ 636,119
Mar 18, 2021 $ 0.00802
-1.30%
$ 239,741 $ 250,968
Mar 17, 2021 $ 0.00813
-4.50%
$ 243,077 $ 360,458
Mar 16, 2021 $ 0.00851
+5.00%
$ 254,330 $ 435,320
Mar 15, 2021 $ 0.00811
-10.50%
$ 242,268 $ 564,349
Mar 14, 2021 $ 0.00907
-0.33%
$ 271,018 $ 890,598
Mar 13, 2021 $ 0.0091
+27.18%
$ 271,930 $ 4.18 million
Mar 12, 2021 $ 0.00715
+12.06%
$ 213,760 $ 368,431
Mar 11, 2021 $ 0.00637
+5.44%
$ 190,233 $ 193,931
Mar 10, 2021 $ 0.00604
-1.15%
$ 180,534 $ 160,065