Game.com Historical Data

GTC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.00439
+0.76%
$ 131,335 $ 126,905
Jan 15, 2021 $ 0.00437
+0.24%
$ 130,587 $ 177,007
Jan 14, 2021 $ 0.00438
-1.41%
$ 130,895 $ 168,517
Jan 13, 2021 $ 0.00444
+1.87%
$ 132,586 $ 176,444
Jan 12, 2021 $ 0.00437
-1.91%
$ 130,502 $ 165,865
Jan 11, 2021 $ 0.00442
-6.61%
$ 132,046 $ 261,154
Jan 10, 2021 $ 0.00473
+4.03%
$ 141,497 $ 310,968
Jan 9, 2021 $ 0.00457
-0.40%
$ 136,703 $ 229,325
Jan 8, 2021 $ 0.00461
-1.30%
$ 137,743 $ 453,588
Jan 7, 2021 $ 0.00469
-6.86%
$ 140,043 $ 347,057
Jan 6, 2021 $ 0.00502
+1.01%
$ 150,009 $ 162,586
Jan 5, 2021 $ 0.00497
+2.70%
$ 148,432 $ 315,973
Jan 4, 2021 $ 0.00507
-0.80%
$ 151,427 $ 186,877
Jan 3, 2021 $ 0.00511
+2.98%
$ 152,847 $ 188,961
Jan 2, 2021 $ 0.00497
+2.64%
$ 148,417 $ 195,963
Jan 1, 2021 $ 0.00484
+4.84%
$ 144,545 $ 145,632
Dec 31, 2020 $ 0.00461
-0.36%
$ 137,844 $ 156,350
Dec 30, 2020 $ 0.00462
-1.03%
$ 138,038 $ 184,347
Dec 29, 2020 $ 0.00464
+1.20%
$ 138,781 $ 117,712
Dec 28, 2020 $ 0.00471
-0.68%
$ 140,882 $ 91,810
Dec 27, 2020 $ 0.00477
+6.20%
$ 142,688 $ 79,169
Dec 26, 2020 $ 0.00446
+1.19%
$ 133,224 $ 539,005
Dec 25, 2020 $ 0.00452
-0.19%
$ 135,034 $ 83,569
Dec 24, 2020 $ 0.00473
+8.06%
$ 141,278 $ 90,918
Dec 23, 2020 $ 0.0043
-11.87%
$ 128,649 $ 133,034
Dec 22, 2020 $ 0.00504
+2.17%
$ 150,519 $ 168,573
Dec 21, 2020 $ 0.00495
-2.13%
$ 147,944 $ 100,330
Dec 20, 2020 $ 0.00504
+0.38%
$ 150,664 $ 120,625
Dec 19, 2020 $ 0.00507
+1.29%
$ 151,469 $ 115,514
Dec 18, 2020 $ 0.00488
-0.56%
$ 145,896 $ 128,890
Dec 17, 2020 $ 0.00482
-2.70%
$ 144,202 $ 172,656
Dec 16, 2020 $ 0.00487
+2.52%
$ 145,444 $ 140,697
Dec 15, 2020 $ 0.00475
-0.43%
$ 141,981 $ 106,648
Dec 14, 2020 $ 0.00484
+5.81%
$ 144,754 $ 102,312
Dec 13, 2020 $ 0.00467
-0.39%
$ 139,522 $ 99,071
Dec 12, 2020 $ 0.00459
-2.92%
$ 137,225 $ 98,509
Dec 11, 2020 $ 0.00468
+1.25%
$ 139,991 $ 85,378
Dec 10, 2020 $ 0.00467
-4.84%
$ 139,487 $ 87,336
Dec 9, 2020 $ 0.00491
+1.30%
$ 146,650 $ 158,011
Dec 8, 2020 $ 0.00494
-0.77%
$ 147,747 $ 180,374
Dec 7, 2020 $ 0.00494
-1.39%
$ 147,731 $ 154,647
Dec 6, 2020 $ 0.00498
-1.34%
$ 148,976 $ 205,940
Dec 5, 2020 $ 0.00504
-0.20%
$ 150,536 $ 183,573
Dec 4, 2020 $ 0.005
-4.03%
$ 149,462 $ 184,710
Dec 3, 2020 $ 0.00522
+4.98%
$ 156,083 $ 163,692
Dec 2, 2020 $ 0.00493
+0.71%
$ 147,302 $ 154,605
Dec 1, 2020 $ 0.00492
-4.31%
$ 147,034 $ 195,719
Nov 30, 2020 $ 0.00504
-3.99%
$ 150,774 $ 167,461
Nov 29, 2020 $ 0.00525
+0.25%
$ 157,001 $ 158,375
Nov 28, 2020 $ 0.00524
+4.14%
$ 156,590 $ 88,116