Game.com Historical Data

GTC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.00503
+0.41%
$ 150,260 $ 59,949
Nov 26, 2020 $ 0.005
-13.27%
$ 149,580 $ 92,965
Nov 25, 2020 $ 0.00577
-2.27%
$ 172,562 $ 101,678
Nov 24, 2020 $ 0.00591
+12.52%
$ 176,536 $ 156,951
Nov 23, 2020 $ 0.00525
+5.94%
$ 156,820 $ 106,515
Nov 22, 2020 $ 0.00495
-2.72%
$ 148,055 $ 104,697
Nov 21, 2020 $ 0.00509
+3.59%
$ 152,229 $ 104,670
Nov 20, 2020 $ 0.00492
-6.34%
$ 146,926 $ 111,211
Nov 19, 2020 $ 0.00525
+6.99%
$ 156,848 $ 84,939
Nov 18, 2020 $ 0.00491
-2.27%
$ 146,638 $ 109,167
Nov 17, 2020 $ 0.00502
+2.66%
$ 150,080 $ 89,776
Nov 16, 2020 $ 0.00489
+5.22%
$ 146,198 $ 91,326
Nov 15, 2020 $ 0.00465
-3.63%
$ 138,952 $ 107,438
Nov 14, 2020 $ 0.00483
-1.52%
$ 144,215 $ 79,441
Nov 13, 2020 $ 0.0049
+6.70%
$ 146,429 $ 84,901
Nov 12, 2020 $ 0.00459
-6.34%
$ 137,234 $ 79,838
Nov 11, 2020 $ 0.0049
+1.81%
$ 146,524 $ 81,021
Nov 10, 2020 $ 0.00481
+4.34%
$ 143,908 $ 98,939
Nov 9, 2020 $ 0.00462
-6.30%
$ 138,047 $ 82,068
Nov 8, 2020 $ 0.0049
+3.67%
$ 146,570 $ 89,221
Nov 7, 2020 $ 0.00472
-8.92%
$ 141,123 $ 94,413
Nov 6, 2020 $ 0.00513
+8.84%
$ 153,202 $ 130,978
Nov 5, 2020 $ 0.0047
+7.91%
$ 140,504 $ 70,956
Nov 4, 2020 $ 0.00435
-0.47%
$ 130,059 $ 78,007
Nov 3, 2020 $ 0.00437
-4.43%
$ 130,646 $ 86,766
Nov 2, 2020 $ 0.00457
-4.85%
$ 136,702 $ 82,154
Nov 1, 2020 $ 0.00481
+0.09%
$ 143,645 $ 77,084
Oct 31, 2020 $ 0.0048
-13.52%
$ 143,507 $ 132,593
Oct 30, 2020 $ 0.00555
+6.84%
$ 165,922 $ 122,745
Oct 29, 2020 $ 0.0052
-7.96%
$ 155,273 $ 97,001
Oct 28, 2020 $ 0.00564
-1.23%
$ 168,708 $ 121,965
Oct 27, 2020 $ 0.00571
-6.00%
$ 170,648 $ 94,015
Oct 26, 2020 $ 0.00608
+3.78%
$ 181,615 $ 73,933
Oct 25, 2020 $ 0.00586
-7.56%
$ 175,188 $ 76,448
Oct 24, 2020 $ 0.00634
+7.42%
$ 189,501 $ 163,654
Oct 23, 2020 $ 0.0059
-1.72%
$ 176,418 $ 75,940
Oct 22, 2020 $ 0.00601
-1.57%
$ 179,513 $ 68,447
Oct 21, 2020 $ 0.0061
+5.85%
$ 182,406 $ 83,342
Oct 20, 2020 $ 0.00572
-7.39%
$ 171,002 $ 96,251
Oct 19, 2020 $ 0.00618
-0.14%
$ 184,656 $ 76,761
Oct 18, 2020 $ 0.00619
+1.10%
$ 184,901 $ 63,556
Oct 17, 2020 $ 0.00612
+1.73%
$ 182,904 $ 84,925
Oct 16, 2020 $ 0.00602
-5.41%
$ 179,794 $ 127,966
Oct 15, 2020 $ 0.00636
-4.69%
$ 190,059 $ 88,379
Oct 14, 2020 $ 0.00667
-3.35%
$ 199,444 $ 94,338
Oct 13, 2020 $ 0.0069
-0.65%
$ 206,342 $ 128,942
Oct 12, 2020 $ 0.00695
-0.48%
$ 207,746 $ 161,181
Oct 11, 2020 $ 0.00699
+0.67%
$ 208,824 $ 291,682
Oct 10, 2020 $ 0.00694
-2.23%
$ 207,403 $ 258,016
Oct 9, 2020 $ 0.0071
+1.27%
$ 212,145 $ 302,806