Game.com Historical Data

GTC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.00701
+7.80%
$ 209,435 $ 239,191
Oct 7, 2020 $ 0.0065
-1.39%
$ 194,264 $ 240,527
Oct 6, 2020 $ 0.00659
-8.15%
$ 197,003 $ 231,628
Oct 5, 2020 $ 0.00718
-2.82%
$ 214,480 $ 237,911
Oct 4, 2020 $ 0.00738
+4.31%
$ 220,663 $ 233,265
Oct 3, 2020 $ 0.00708
+2.31%
$ 211,565 $ 214,458
Oct 2, 2020 $ 0.00692
-4.93%
$ 206,809 $ 287,352
Oct 1, 2020 $ 0.00728
+5.62%
$ 217,432 $ 318,801
Sep 30, 2020 $ 0.00689
+3.16%
$ 205,846 $ 249,615
Sep 29, 2020 $ 0.00668
+1.20%
$ 199,538 $ 235,747
Sep 28, 2020 $ 0.0066
+8.71%
$ 197,263 $ 287,749
Sep 27, 2020 $ 0.00607
-6.27%
$ 181,408 $ 225,352
Sep 26, 2020 $ 0.00648
+5.63%
$ 193,675 $ 248,845
Sep 25, 2020 $ 0.00613
+4.17%
$ 183,339 $ 197,169
Sep 24, 2020 $ 0.00589
+11.33%
$ 176,008 $ 151,759
Sep 23, 2020 $ 0.00529
-11.38%
$ 158,109 $ 136,416
Sep 22, 2020 $ 0.00597
+6.89%
$ 178,399 $ 229,960
Sep 21, 2020 $ 0.00558
-4.55%
$ 166,898 $ 313,654
Sep 20, 2020 $ 0.00585
-0.57%
$ 174,866 $ 242,491
Sep 19, 2020 $ 0.00588
-3.50%
$ 175,881 $ 281,558
Sep 18, 2020 $ 0.00609
+2.29%
$ 182,098 $ 324,589
Sep 17, 2020 $ 0.00596
+0.43%
$ 177,980 $ 328,131
Sep 16, 2020 $ 0.00593
-5.74%
$ 177,309 $ 316,335
Sep 15, 2020 $ 0.00629
+1.90%
$ 188,120 $ 336,032
Sep 14, 2020 $ 0.00617
+3.36%
$ 184,545 $ 392,448
Sep 13, 2020 $ 0.00597
-1.12%
$ 178,500 $ 363,289
Sep 12, 2020 $ 0.00604
-0.01%
$ 180,506 $ 331,190
Sep 11, 2020 $ 0.00604
-1.35%
$ 180,476 $ 333,496
Sep 10, 2020 $ 0.00612
-0.42%
$ 182,837 $ 290,785
Sep 9, 2020 $ 0.00614
+1.31%
$ 183,617 $ 297,258
Sep 8, 2020 $ 0.00606
+1.57%
$ 181,224 $ 325,544
Sep 7, 2020 $ 0.00596
+4.70%
$ 178,262 $ 376,845
Sep 6, 2020 $ 0.0057
+1.39%
$ 170,300 $ 353,922
Sep 5, 2020 $ 0.00561
-0.50%
$ 167,754 $ 414,011
Sep 4, 2020 $ 0.00564
+0.56%
$ 168,690 $ 404,015
Sep 3, 2020 $ 0.00562
-15.95%
$ 167,900 $ 570,180
Sep 2, 2020 $ 0.00669
-16.07%
$ 199,818 $ 1.63 million
Sep 1, 2020 $ 0.00797
+0.79%
$ 238,158 $ 1.86 million
Aug 31, 2020 $ 0.00791
-40.48%
$ 236,355 $ 1.49 million
Aug 30, 2020 $ 0.0133
-0.45%
$ 396,931 $ 386,753
Aug 29, 2020 $ 0.0133
+0.00%
$ 398,879 $ 359,367
Aug 28, 2020 $ 0.0133
+0.41%
$ 398,819 $ 385,846
Aug 27, 2020 $ 0.0133
+0.60%
$ 397,245 $ 335,858
Aug 26, 2020 $ 0.0132
-3.41%
$ 394,886 $ 480,660
Aug 25, 2020 $ 0.0137
-1.37%
$ 409,009 $ 869,302
Aug 24, 2020 $ 0.0139
-1.96%
$ 414,744 $ 879,961
Aug 23, 2020 $ 0.0142
-1.80%
$ 423,113 $ 521,750
Aug 22, 2020 $ 0.0144
+4.71%
$ 430,771 $ 295,659
Aug 21, 2020 $ 0.0138
-0.06%
$ 411,553 $ 743,025
Aug 20, 2020 $ 0.0138
+7.44%
$ 411,844 $ 321,453