Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game.com Historical Data

GTC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2020 $0.0128
-1.09%
$383,259 $245,601
Aug 18, 2020 $0.013
-1.43%
$387,548 $213,300
Aug 17, 2020 $0.0132
-1.08%
$393,060 $176,912
Aug 16, 2020 $0.0133
-0.24%
$397,185 $205,663
Aug 15, 2020 $0.0133
-1.91%
$398,192 $187,364
Aug 14, 2020 $0.0136
+0.47%
$405,815 $240,212
Aug 13, 2020 $0.0135
+0.86%
$403,684 $517,678
Aug 12, 2020 $0.0134
+0.49%
$400,215 $425,809
Aug 11, 2020 $0.0133
-4.46%
$397,934 $450,146
Aug 10, 2020 $0.0139
-4.46%
$416,406 $525,045
Aug 9, 2020 $0.0147
+5.47%
$438,967 $536,586
Aug 8, 2020 $0.0139
+3.14%
$415,633 $444,280
Aug 7, 2020 $0.0135
+0.80%
$403,188 $408,617
Aug 6, 2020 $0.0134
-0.42%
$399,867 $388,200
Aug 5, 2020 $0.0134
-0.13%
$401,512 $406,193
Aug 4, 2020 $0.0134
+3.60%
$401,929 $461,595
Aug 3, 2020 $0.013
-0.44%
$388,158 $443,923
Aug 2, 2020 $0.013
-1.87%
$389,700 $603,562
Aug 1, 2020 $0.0133
+0.08%
$396,562 $385,293
Jul 31, 2020 $0.0133
-0.84%
$396,192 $494,199
Jul 30, 2020 $0.0134
+0.92%
$399,639 $679,509
Jul 29, 2020 $0.0132
-1.64%
$395,986 $577,677
Jul 28, 2020 $0.0135
-6.18%
$402,543 $620,707
Jul 27, 2020 $0.0144
+0.71%
$428,993 $541,290
Jul 26, 2020 $0.0143
-2.53%
$425,975 $565,013
Jul 25, 2020 $0.0146
+0.22%
$436,942 $580,229
Jul 24, 2020 $0.0146
+10.52%
$435,451 $968,786
Jul 23, 2020 $0.0132
-7.16%
$393,866 $459,657
Jul 22, 2020 $0.0142
+4.56%
$425,091 $532,271
Jul 21, 2020 $0.0136
+1.83%
$406,563 $416,716
Jul 20, 2020 $0.0134
-10.08%
$399,260 $543,036
Jul 19, 2020 $0.0149
+2.00%
$444,086 $503,703
Jul 18, 2020 $0.0146
+3.34%
$435,392 $444,807
Jul 17, 2020 $0.0141
-1.70%
$421,346 $436,731
Jul 16, 2020 $0.0143
-2.66%
$428,737 $1.11 million
Jul 15, 2020 $0.0147
-14.70%
$440,484 $956,984
Jul 14, 2020 $0.0173
-2.43%
$516,452 $977,613
Jul 13, 2020 $0.0177
+0.63%
$529,412 $2.19 million
Jul 12, 2020 $0.0176
+1.73%
$526,009 $1.28 million
Jul 11, 2020 $0.0173
-3.23%
$517,002 $1.38 million
Jul 10, 2020 $0.0179
+5.98%
$534,200 $1.68 million
Jul 9, 2020 $0.0169
-9.40%
$503,810 $2.1 million
Jul 8, 2020 $0.0186
+14.78%
$556,090 $4.15 million
Jul 7, 2020 $0.0162
+9.99%
$484,231 $2.54 million
Jul 6, 2020 $0.0147
+10.54%
$440,227 $2.34 million
Jul 5, 2020 $0.0133
+0.72%
$398,240 $1.82 million
Jul 4, 2020 $0.0132
+7.27%
$395,303 $1.81 million
Jul 3, 2020 $0.0123
-3.82%
$368,493 $1.69 million
Jul 2, 2020 $0.0128
+6.96%
$383,199 $2.62 million
Jul 1, 2020 $0.012
+4.66%
$358,185 $1.84 million