Game.com Historical Data

GTC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.0128
-1.09%
$ 383,259 $ 245,601
Aug 18, 2020 $ 0.013
-1.43%
$ 387,548 $ 213,300
Aug 17, 2020 $ 0.0132
-1.08%
$ 393,060 $ 176,912
Aug 16, 2020 $ 0.0133
-0.24%
$ 397,185 $ 205,663
Aug 15, 2020 $ 0.0133
-1.91%
$ 398,192 $ 187,364
Aug 14, 2020 $ 0.0136
+0.47%
$ 405,815 $ 240,212
Aug 13, 2020 $ 0.0135
+0.86%
$ 403,684 $ 517,678
Aug 12, 2020 $ 0.0134
+0.49%
$ 400,215 $ 425,809
Aug 11, 2020 $ 0.0133
-4.46%
$ 397,934 $ 450,146
Aug 10, 2020 $ 0.0139
-4.46%
$ 416,406 $ 525,045
Aug 9, 2020 $ 0.0147
+5.47%
$ 438,967 $ 536,586
Aug 8, 2020 $ 0.0139
+3.14%
$ 415,633 $ 444,280
Aug 7, 2020 $ 0.0135
+0.80%
$ 403,188 $ 408,617
Aug 6, 2020 $ 0.0134
-0.42%
$ 399,867 $ 388,200
Aug 5, 2020 $ 0.0134
-0.13%
$ 401,512 $ 406,193
Aug 4, 2020 $ 0.0134
+3.60%
$ 401,929 $ 461,595
Aug 3, 2020 $ 0.013
-0.44%
$ 388,158 $ 443,923
Aug 2, 2020 $ 0.013
-1.87%
$ 389,700 $ 603,562
Aug 1, 2020 $ 0.0133
+0.08%
$ 396,562 $ 385,293
Jul 31, 2020 $ 0.0133
-0.84%
$ 396,192 $ 494,199
Jul 30, 2020 $ 0.0134
+0.92%
$ 399,639 $ 679,509
Jul 29, 2020 $ 0.0132
-1.64%
$ 395,986 $ 577,677
Jul 28, 2020 $ 0.0135
-6.18%
$ 402,543 $ 620,707
Jul 27, 2020 $ 0.0144
+0.71%
$ 428,993 $ 541,290
Jul 26, 2020 $ 0.0143
-2.53%
$ 425,975 $ 565,013
Jul 25, 2020 $ 0.0146
+0.22%
$ 436,942 $ 580,229
Jul 24, 2020 $ 0.0146
+10.52%
$ 435,451 $ 968,786
Jul 23, 2020 $ 0.0132
-7.16%
$ 393,866 $ 459,657
Jul 22, 2020 $ 0.0142
+4.56%
$ 425,091 $ 532,271
Jul 21, 2020 $ 0.0136
+1.83%
$ 406,563 $ 416,716
Jul 20, 2020 $ 0.0134
-10.08%
$ 399,260 $ 543,036
Jul 19, 2020 $ 0.0149
+2.00%
$ 444,086 $ 503,703
Jul 18, 2020 $ 0.0146
+3.34%
$ 435,392 $ 444,807
Jul 17, 2020 $ 0.0141
-1.70%
$ 421,346 $ 436,731
Jul 16, 2020 $ 0.0143
-2.66%
$ 428,737 $ 1.11 million
Jul 15, 2020 $ 0.0147
-14.70%
$ 440,484 $ 956,984
Jul 14, 2020 $ 0.0173
-2.43%
$ 516,452 $ 977,613
Jul 13, 2020 $ 0.0177
+0.63%
$ 529,412 $ 2.19 million
Jul 12, 2020 $ 0.0176
+1.73%
$ 526,009 $ 1.28 million
Jul 11, 2020 $ 0.0173
-3.23%
$ 517,002 $ 1.38 million
Jul 10, 2020 $ 0.0179
+5.98%
$ 534,200 $ 1.68 million
Jul 9, 2020 $ 0.0169
-9.40%
$ 503,810 $ 2.1 million
Jul 8, 2020 $ 0.0186
+14.78%
$ 556,090 $ 4.15 million
Jul 7, 2020 $ 0.0162
+9.99%
$ 484,231 $ 2.54 million
Jul 6, 2020 $ 0.0147
+10.54%
$ 440,227 $ 2.34 million
Jul 5, 2020 $ 0.0133
+0.72%
$ 398,240 $ 1.82 million
Jul 4, 2020 $ 0.0132
+7.27%
$ 395,303 $ 1.81 million
Jul 3, 2020 $ 0.0123
-3.82%
$ 368,493 $ 1.69 million
Jul 2, 2020 $ 0.0128
+6.96%
$ 383,199 $ 2.62 million
Jul 1, 2020 $ 0.012
+4.66%
$ 358,185 $ 1.84 million