Game.com Historical Data

GTC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0115
+2.76%
$ 342,511 $ 1.72 million
Jun 29, 2020 $ 0.0112
+1.60%
$ 333,340 $ 1.62 million
Jun 28, 2020 $ 0.011
+5.40%
$ 327,716 $ 1.61 million
Jun 27, 2020 $ 0.0104
-8.48%
$ 310,913 $ 1.59 million
Jun 26, 2020 $ 0.0114
+1.28%
$ 339,706 $ 2.59 million
Jun 25, 2020 $ 0.0112
+9.78%
$ 335,367 $ 1.92 million
Jun 24, 2020 $ 0.0102
-5.85%
$ 305,865 $ 1.48 million
Jun 23, 2020 $ 0.0109
+5.50%
$ 324,858 $ 2 million
Jun 22, 2020 $ 0.0103
+12.81%
$ 307,938 $ 2.75 million
Jun 21, 2020 $ 0.00913
-0.93%
$ 272,978 $ 2.16 million
Jun 20, 2020 $ 0.00922
+2.68%
$ 275,513 $ 2.16 million
Jun 19, 2020 $ 0.009
-2.38%
$ 268,852 $ 1.98 million
Jun 18, 2020 $ 0.00921
+7.88%
$ 275,386 $ 2.26 million
Jun 17, 2020 $ 0.00854
-1.12%
$ 255,243 $ 2.06 million
Jun 16, 2020 $ 0.00864
+0.51%
$ 258,125 $ 2.44 million
Jun 15, 2020 $ 0.00859
-3.84%
$ 256,845 $ 2.15 million
Jun 14, 2020 $ 0.00894
-4.53%
$ 267,146 $ 1.91 million
Jun 13, 2020 $ 0.00936
-1.31%
$ 279,835 $ 1.99 million
Jun 12, 2020 $ 0.00948
+4.91%
$ 283,410 $ 2.5 million
Jun 11, 2020 $ 0.00904
-3.89%
$ 270,123 $ 2.52 million
Jun 10, 2020 $ 0.0094
+5.97%
$ 281,075 $ 2.56 million
Jun 9, 2020 $ 0.00888
+1.27%
$ 265,254 $ 2.81 million
Jun 8, 2020 $ 0.00876
-3.29%
$ 261,925 $ 2.73 million
Jun 7, 2020 $ 0.00906
+4.26%
$ 270,797 $ 2.18 million
Jun 6, 2020 $ 0.00869
+3.47%
$ 259,751 $ 2.35 million
Jun 5, 2020 $ 0.0084
-7.60%
$ 251,041 $ 2.28 million
Jun 4, 2020 $ 0.00909
+0.76%
$ 271,718 $ 2.3 million
Jun 3, 2020 $ 0.00902
+10.88%
$ 269,694 $ 3.06 million
Jun 2, 2020 $ 0.00814
-3.25%
$ 243,233 $ 2.63 million
Jun 1, 2020 $ 0.00841
+10.79%
$ 251,444 $ 2.52 million
May 31, 2020 $ 0.00759
+0.27%
$ 226,974 $ 1.81 million
May 30, 2020 $ 0.00757
+6.28%
$ 226,323 $ 139,887
May 29, 2020 $ 0.00713
-4.32%
$ 213,134 $ 1.96 million
May 28, 2020 $ 0.00745
+13.10%
$ 222,701 $ 2.59 million
May 27, 2020 $ 0.00659
+2.57%
$ 196,911 $ 1.85 million
May 26, 2020 $ 0.00642
-2.77%
$ 191,918 $ 1.79 million
May 25, 2020 $ 0.00661
+6.42%
$ 197,443 $ 2.18 million
May 24, 2020 $ 0.00621
+1.35%
$ 185,526 $ 2.29 million
May 23, 2020 $ 0.00612
+0.76%
$ 183,045 $ 3.07 million
May 22, 2020 $ 0.00608
+27.79%
$ 181,686 $ 2.23 million
May 21, 2020 $ 0.00476
-7.03%
$ 142,131 $ 1.45 million
May 20, 2020 $ 0.00511
+2.70%
$ 152,863 $ 1.47 million
May 19, 2020 $ 0.00498
-3.08%
$ 148,901 $ 1.54 million
May 18, 2020 $ 0.00514
+1.43%
$ 153,635 $ 1.4 million
May 17, 2020 $ 0.00507
+0.80%
$ 151,503 $ 1.37 million
May 16, 2020 $ 0.00503
+1.29%
$ 150,310 $ 1.46 million
May 15, 2020 $ 0.00497
-6.99%
$ 148,424 $ 1.54 million
May 14, 2020 $ 0.00534
-0.19%
$ 159,568 $ 2.86 million
May 13, 2020 $ 0.00535
+5.89%
$ 159,873 $ 3.57 million
May 12, 2020 $ 0.00505
+6.21%
$ 150,990 $ 2.84 million