Coinranking
Game.com Historical Data
GTC
Page 4
| Date | | |
|---|---|---|
| Apr 21, 2025 | $ 0.00024 | +0.29% |
| Apr 20, 2025 | $ 0.000239 | -1.61% |
| Apr 19, 2025 | $ 0.000243 | +2.58% |
| Apr 18, 2025 | $ 0.000237 | +3.05% |
| Apr 17, 2025 | $ 0.00023 | +3.00% |
| Apr 16, 2025 | $ 0.000223 | +1.18% |
| Apr 15, 2025 | $ 0.00022 | -0.18% |
| Apr 14, 2025 | $ 0.000221 | +4.83% |
| Apr 13, 2025 | $ 0.00021 | -2.46% |
| Apr 12, 2025 | $ 0.000215 | +1.84% |
| Apr 11, 2025 | $ 0.000211 | +0.81% |
| Apr 10, 2025 | $ 0.000206 | -8.37% |
| Apr 9, 2025 | $ 0.000225 | +3.83% |
| Apr 8, 2025 | $ 0.000217 | -5.00% |
| Apr 7, 2025 | $ 0.000228 | -1.93% |
| Apr 6, 2025 | $ 0.000233 | -7.84% |
| Apr 5, 2025 | $ 0.000252 | +0.84% |
| Apr 4, 2025 | $ 0.000251 | -4.17% |
| Apr 3, 2025 | $ 0.000262 | +1.63% |
| Apr 2, 2025 | $ 0.000257 | -9.27% |
| Apr 1, 2025 | $ 0.000284 | -0.56% |
| Mar 31, 2025 | $ 0.000285 | -3.84% |
| Mar 30, 2025 | $ 0.000297 | -2.34% |
| Mar 29, 2025 | $ 0.000304 | -0.23% |
| Mar 28, 2025 | $ 0.000304 | +8.13% |
| Mar 27, 2025 | $ 0.000307 | +1.55% |
| Mar 26, 2025 | $ 0.000302 | -1.11% |
| Mar 25, 2025 | $ 0.000306 | -0.07% |
| Mar 24, 2025 | $ 0.000306 | -2.33% |
| Mar 23, 2025 | $ 0.000313 | +2.38% |
| Mar 22, 2025 | $ 0.000306 | +1.59% |
| Mar 21, 2025 | $ 0.000301 | -2.05% |
| Mar 20, 2025 | $ 0.000308 | +1.38% |
| Mar 19, 2025 | $ 0.000267 | -8.09% |
| Mar 18, 2025 | $ 0.000267 | -12.31% |
| Mar 17, 2025 | $ 0.000304 | -2.72% |
| Mar 16, 2025 | $ 0.000312 | -0.32% |
| Mar 15, 2025 | $ 0.000313 | -1.01% |
| Mar 14, 2025 | $ 0.000278 | +0.00% |
| Mar 13, 2025 | $ 0.000278 | +0.04% |
| Mar 12, 2025 | $ 0.000277 | +3.51% |
| Mar 11, 2025 | $ 0.000268 | -4.29% |
| Mar 10, 2025 | $ 0.00028 | +3.70% |
| Mar 9, 2025 | $ 0.00027 | -7.63% |
| Mar 8, 2025 | $ 0.000292 | -14.98% |
| Mar 7, 2025 | $ 0.000344 | -6.80% |
| Mar 6, 2025 | $ 0.000369 | +8.37% |
| Mar 5, 2025 | $ 0.00034 | -8.05% |
| Mar 4, 2025 | $ 0.00037 | +12.18% |
| Mar 3, 2025 | $ 0.00033 | -15.92% |