Game.com Historical Data

GTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000013
-4.90%
$ 389 $ 14,530
Jan 12, 2 PM $ 0.0000137
+4.51%
$ 409 $ 15,089
Jan 12, 1 PM $ 0.0000131
+2.67%
$ 391 $ 16,407
Jan 12, 7 AM $ 0.000019
-4.75%
$ 569 $ 15,671
Jan 12, 6 AM $ 0.00002
+17.51%
$ 598 $ 15,557
Jan 12, 5 AM $ 0.000017
+5.91%
$ 516 $ 15,563
Jan 12, 4 AM $ 0.0000154
+3.77%
$ 461 $ 15,387
Jan 12, 3 AM $ 0.0000143
+0.77%
$ 428 $ 15,395
Jan 12, 2 AM $ 0.0000142
-0.49%
$ 425 $ 15,419
Jan 11, 9 PM $ 0.0000152
+2.01%
$ 454 $ 15,529
Jan 11, 8 PM $ 0.0000149
+2.05%
$ 445 $ 15,992
Jan 11, 2 PM $ 0.0000121
+7.34%
$ 363 $ 10,050
Jan 11, 1 PM $ 0.0000117
+3.18%
$ 349 $ 9,992
Jan 11, 12 PM $ 0.0000113
+2.08%
$ 338 $ 10,024
Jan 11, 11 AM $ 0.0000111
-1.07%
$ 331 $ 10,431
Jan 11, 10 AM $ 0.0000109
+0.18%
$ 325 $ 10,237
Jan 11, 9 AM $ 0.0000109
+0.00%
$ 325 $ 10,375
Jan 11, 7 AM $ 0.0000108
+0.00%
$ 323 $ 11,239
Jan 11, 6 AM $ 0.0000108
+0.00%
$ 324 $ 11,585
Jan 11, 5 AM $ 0.0000106
-2.58%
$ 316 $ 11,609
Jan 11, 4 AM $ 0.0000106
+0.00%
$ 316 $ 11,490
Jan 11, 3 AM $ 0.0000106
+0.00%
$ 316 $ 11,272
Jan 11, 2 AM $ 0.0000106
+1.34%
$ 316 $ 11,010
Jan 11, 1 AM $ 0.0000104
-1.61%
$ 311 $ 10,893
Jan 11, 12 AM $ 0.0000106
+2.62%
$ 317 $ 10,963
Jan 10, 11 PM $ 0.0000103
-1.53%
$ 308 $ 11,014
Jan 10, 10 PM $ 0.0000105
-2.24%
$ 313 $ 11,058
Jan 10, 9 PM $ 0.0000107
+2.29%
$ 314 $ 11,083
Jan 10, 8 PM $ 0.0000105
-2.15%
$ 313 $ 11,040
Jan 10, 7 PM $ 0.0000107
+0.00%
$ 320 $ 10,761
Jan 10, 6 PM $ 0.0000107
+0.00%
$ 320 $ 10,748
Jan 10, 5 PM $ 0.0000107
+3.88%
$ 320 $ 10,798
Jan 10, 4 PM $ 0.0000103
-3.82%
$ 308 $ 11,694
Jan 10, 3 PM $ 0.0000107
-1.11%
$ 320 $ 11,692
Jan 10, 2 PM $ 0.0000108
+4.23%
$ 324 $ 11,694
Jan 10, 1 PM $ 0.0000104
-2.26%
$ 311 $ 11,845
Jan 10, 12 PM $ 0.0000106
+1.14%
$ 318 $ 11,921
Jan 10, 11 AM $ 0.0000106
+0.38%
$ 316 $ 11,712
Jan 10, 10 AM $ 0.0000105
+1.84%
$ 314 $ 12,305
Jan 10, 9 AM $ 0.0000104
-4.15%
$ 311 $ 13,092
Jan 10, 8 AM $ 0.0000107
+0.00%
$ 319 $ 13,568
Jan 10, 7 AM $ 0.0000107
-3.18%
$ 319 $ 14,120
Jan 10, 6 AM $ 0.000011
+3.09%
$ 329 $ 15,745
Jan 10, 5 AM $ 0.000011
-2.82%
$ 329 $ 15,725
Jan 10, 4 AM $ 0.0000113
+5.48%
$ 339 $ 15,872
Jan 10, 3 AM $ 0.0000108
-6.84%
$ 322 $ 16,078
Jan 10, 2 AM $ 0.0000115
+0.00%
$ 345 $ 16,356
Jan 10, 1 AM $ 0.0000115
+3.59%
$ 345 $ 16,430
Jan 10, 12 AM $ 0.0000111
+0.00%
$ 333 $ 16,722
Jan 9, 11 PM $ 0.0000115
+0.00%
$ 345 $ 16,869