Coinranking
Game.com Historical Data
GTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 7 | $0.000576 | -29.64% | ||
| Oct 31 | $0.000817 | +1.09% | ||
| Oct 24 | $0.000808 | -5.90% | ||
| Oct 17 | $0.00086 | -2.20% | ||
| Oct 10 | $0.000882 | -5.14% | ||
| Oct 3 | $0.000927 | +8.75% | ||
| Sep 26 | $0.000852 | +19.36% | ||
| Sep 19 | $0.00073 | -6.46% | ||
| Sep 12 | $0.00078 | -11.71% | ||
| Sep 5 | $0.000883 | +4.56% | ||
| Aug 29 | $0.000844 | +0.95% | ||
| Aug 22 | $0.000841 | -14.71% | ||
| Aug 15 | $0.000984 | +14.75% | ||
| Aug 8 | $0.000858 | +3.53% | ||
| Aug 1 | $0.000829 | -1.41% | ||
| Jul 25 | $0.000842 | +9.56% | ||
| Jul 18 | $0.000768 | +5.36% | ||
| Jul 11 | $0.00073 | +9.74% | ||
| Jul 4 | $0.000669 | +7.63% | ||
| Jun 27 | $0.000621 | -12.38% | ||
| Jun 20 | $0.000709 | +9.00% | ||
| Jun 13 | $0.000651 | -21.91% | ||
| Jun 6 | $0.000834 | -12.33% | ||
| May 30 | $0.000951 | +6.00% | ||
| May 23 | $0.000898 | -15.98% | ||
| May 16 | $0.00107 | +6.64% | ||
| May 9 | $0.001 | -31.43% | ||
| May 2 | $0.00145 | +1.20% | ||
| Apr 25 | $0.00143 | -14.46% | ||
| Apr 18 | $0.00167 | -7.35% | ||
| Apr 11 | $0.0018 | -3.30% | ||
| Apr 4 | $0.00186 | -1.81% | ||
| Mar 28 | $0.0019 | +3.72% | ||
| Mar 21 | $0.00183 | +0.68% | ||
| Mar 14 | $0.00182 | +4.56% | ||
| Mar 7 | $0.00174 | +1.56% | ||
| Feb 28 | $0.00171 | -5.50% | ||
| Feb 21 | $0.00181 | -6.57% | ||
| Feb 14 | $0.00194 | -8.94% | ||
| Feb 7 | $0.00214 | -5.01% | ||
| Jan 31 | $0.00225 | -0.60% | ||
| Jan 24 | $0.00226 | +1.34% | ||
| Jan 17 | $0.00224 | -9.25% | ||
| Jan 10 | $0.00246 | +1.48% | ||
| Jan 3 | $0.00243 | -19.51% | ||
| Dec 27 | $0.00302 | +1.03% | ||
| Dec 20 | $0.00298 | +25.37% | ||
| Dec 13 | $0.00238 | -10.23% | ||
| Dec 6 | $0.00266 | -14.96% | ||
| Nov 29 | $0.00311 | -24.28% | ||