Game.com Historical Data

GTC Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.00476
-2.16%
$ 142,159 $ 2.67 million
May 10, 2020 $ 0.00486
-6.76%
$ 145,280 $ 2.44 million
May 9, 2020 $ 0.00521
-1.21%
$ 155,784 $ 2.99 million
May 8, 2020 $ 0.00528
-0.80%
$ 157,683 $ 3.35 million
May 7, 2020 $ 0.00532
+2.18%
$ 158,906 $ 3.06 million
May 6, 2020 $ 0.0052
-1.36%
$ 155,359 $ 3.46 million
May 5, 2020 $ 0.00527
+2.31%
$ 157,539 $ 3.26 million
May 4, 2020 $ 0.00515
-4.80%
$ 153,960 $ 3.06 million
May 3, 2020 $ 0.00541
-1.39%
$ 161,715 $ 3.28 million
May 2, 2020 $ 0.00549
+2.32%
$ 164,012 $ 3.24 million
May 1, 2020 $ 0.00536
+6.59%
$ 160,276 $ 2.87 million
Apr 30, 2020 $ 0.00503
-5.57%
$ 150,374 $ 3.07 million
Apr 29, 2020 $ 0.00533
+0.57%
$ 159,235 $ 3.54 million
Apr 28, 2020 $ 0.0053
+16.25%
$ 158,292 $ 3.62 million
Apr 27, 2020 $ 0.00456
+1.47%
$ 136,160 $ 3.2 million
Apr 26, 2020 $ 0.00449
+6.67%
$ 134,194 $ 3.33 million
Apr 25, 2020 $ 0.00421
+3.55%
$ 125,783 $ 2.9 million
Apr 24, 2020 $ 0.00406
-0.06%
$ 121,482 $ 2.64 million
Apr 23, 2020 $ 0.00407
+1.72%
$ 121,572 $ 4.15 million
Apr 22, 2020 $ 0.004
-0.15%
$ 119,557 $ 6.93 million
Apr 21, 2020 $ 0.00401
+0.02%
$ 119,745 $ 2.11 million
Apr 20, 2020 $ 0.00401
-3.30%
$ 119,708 $ 6.45 million
Apr 19, 2020 $ 0.00414
-5.16%
$ 123,817 $ 6.25 million
Apr 18, 2020 $ 0.00437
+11.01%
$ 130,560 $ 9.01 million
Apr 17, 2020 $ 0.00393
-0.36%
$ 117,599 $ 6.08 million
Apr 16, 2020 $ 0.00395
+1.68%
$ 118,067 $ 6.2 million
Apr 15, 2020 $ 0.00389
-1.45%
$ 116,128 $ 6.7 million
Apr 14, 2020 $ 0.00394
+0.90%
$ 117,833 $ 7.17 million
Apr 13, 2020 $ 0.00391
-2.82%
$ 116,785 $ 6.12 million
Apr 12, 2020 $ 0.00402
-0.60%
$ 120,110 $ 7.72 million
Apr 11, 2020 $ 0.00404
+2.15%
$ 120,845 $ 7.46 million
Apr 10, 2020 $ 0.00396
-0.42%
$ 118,336 $ 5.11 million
Apr 9, 2020 $ 0.00398
-6.40%
$ 118,831 $ 5.11 million
Apr 8, 2020 $ 0.00425
+6.66%
$ 126,958 $ 5.52 million
Apr 7, 2020 $ 0.00398
-0.66%
$ 119,001 $ 5.04 million
Apr 6, 2020 $ 0.00401
+5.69%
$ 119,835 $ 7.21 million
Apr 5, 2020 $ 0.00379
-1.21%
$ 113,395 $ 7.28 million
Apr 4, 2020 $ 0.00384
+5.45%
$ 114,785 $ 7.11 million
Apr 3, 2020 $ 0.00364
-5.35%
$ 108,858 $ 5.15 million
Apr 2, 2020 $ 0.00385
-0.08%
$ 115,021 $ 5.37 million
Apr 1, 2020 $ 0.00385
+4.59%
$ 115,120 $ 3.94 million
Mar 31, 2020 $ 0.00368
+0.34%
$ 110,058 $ 4.13 million
Mar 30, 2020 $ 0.00367
+8.93%
$ 109,678 $ 4.8 million
Mar 29, 2020 $ 0.00337
-7.99%
$ 100,676 $ 7.02 million
Mar 28, 2020 $ 0.00366
-0.34%
$ 109,421 $ 7.86 million
Mar 27, 2020 $ 0.00367
-4.08%
$ 109,778 $ 5.14 million
Mar 26, 2020 $ 0.00383
+2.37%
$ 114,464 $ 2.51 million
Mar 25, 2020 $ 0.00374
-4.64%
$ 111,834 $ 3.68 million
Mar 24, 2020 $ 0.00393
+3.75%
$ 117,449 $ 7.16 million
Mar 23, 2020 $ 0.00379
+8.35%
$ 113,227 $ 6.54 million