Game.com Historical Data

GTC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.00349
-8.66%
$ 104,368 $ 4.35 million
Mar 21, 2020 $ 0.00382
+0.40%
$ 114,039 $ 6.07 million
Mar 20, 2020 $ 0.00379
+2.28%
$ 113,143 $ 5.24 million
Mar 19, 2020 $ 0.00371
+13.96%
$ 110,872 $ 3.7 million
Mar 18, 2020 $ 0.00326
-2.42%
$ 97,337 $ 3.29 million
Mar 17, 2020 $ 0.00334
+5.45%
$ 99,950 $ 2.73 million
Mar 16, 2020 $ 0.00316
-10.09%
$ 94,519 $ 3.25 million
Mar 15, 2020 $ 0.00354
+0.32%
$ 105,779 $ 2.97 million
Mar 14, 2020 $ 0.00353
-2.82%
$ 105,505 $ 2.44 million
Mar 13, 2020 $ 0.00351
+1.47%
$ 104,947 $ 4.57 million
Mar 12, 2020 $ 0.00349
-27.02%
$ 104,251 $ 4.24 million
Mar 11, 2020 $ 0.00473
-4.19%
$ 141,439 $ 3.79 million
Mar 10, 2020 $ 0.00497
+16.50%
$ 148,609 $ 3.55 million
Mar 9, 2020 $ 0.00422
+4.44%
$ 126,268 $ 3.06 million
Mar 8, 2020 $ 0.0041
-15.62%
$ 122,403 $ 2.65 million
Mar 7, 2020 $ 0.00486
-0.10%
$ 145,218 $ 1.83 million
Mar 6, 2020 $ 0.00485
-1.60%
$ 144,983 $ 1.41 million
Mar 5, 2020 $ 0.00492
+4.39%
$ 147,171 $ 2.1 million
Mar 4, 2020 $ 0.00472
+1.90%
$ 141,175 $ 1.14 million
Mar 3, 2020 $ 0.00464
-2.37%
$ 138,734 $ 2.4 million
Mar 2, 2020 $ 0.00477
+5.02%
$ 142,418 $ 2.49 million
Mar 1, 2020 $ 0.00455
-1.42%
$ 135,857 $ 1.33 million
Feb 29, 2020 $ 0.0046
-1.67%
$ 137,463 $ 1.49 million
Feb 28, 2020 $ 0.00468
-1.42%
$ 139,971 $ 1.99 million
Feb 27, 2020 $ 0.00475
-1.19%
$ 141,855 $ 2.07 million
Feb 26, 2020 $ 0.00481
-3.16%
$ 143,805 $ 2.13 million
Feb 25, 2020 $ 0.00497
-1.67%
$ 148,489 $ 1.32 million
Feb 24, 2020 $ 0.00504
-2.54%
$ 150,751 $ 1.57 million
Feb 23, 2020 $ 0.00518
+3.63%
$ 154,850 $ 2.43 million
Feb 22, 2020 $ 0.00499
-2.35%
$ 149,036 $ 1.82 million
Feb 21, 2020 $ 0.00512
+1.60%
$ 153,074 $ 1.13 million
Feb 20, 2020 $ 0.005
-6.53%
$ 149,436 $ 1.51 million
Feb 19, 2020 $ 0.00536
-8.74%
$ 160,068 $ 1.3 million
Feb 18, 2020 $ 0.00589
+3.98%
$ 176,154 $ 1.46 million
Feb 17, 2020 $ 0.00568
-4.09%
$ 169,638 $ 1.72 million
Feb 16, 2020 $ 0.0059
+1.50%
$ 176,273 $ 2 million
Feb 15, 2020 $ 0.00582
-14.16%
$ 173,938 $ 1.72 million
Feb 14, 2020 $ 0.00677
+0.73%
$ 202,193 $ 1.46 million
Feb 13, 2020 $ 0.00672
-3.03%
$ 200,981 $ 1.82 million
Feb 12, 2020 $ 0.00692
+3.09%
$ 206,913 $ 2.04 million
Feb 11, 2020 $ 0.00671
+1.31%
$ 200,571 $ 2.04 million
Feb 10, 2020 $ 0.00662
-0.35%
$ 197,753 $ 1.87 million
Feb 9, 2020 $ 0.00665
-2.70%
$ 198,671 $ 1.94 million
Feb 8, 2020 $ 0.00682
+8.18%
$ 203,852 $ 2.17 million
Feb 7, 2020 $ 0.00629
+0.53%
$ 188,018 $ 1.77 million
Feb 6, 2020 $ 0.00627
+1.16%
$ 187,275 $ 1.6 million
Feb 5, 2020 $ 0.0062
+6.35%
$ 185,200 $ 1.83 million
Feb 4, 2020 $ 0.00582
-1.61%
$ 173,876 $ 1.49 million
Feb 3, 2020 $ 0.00591
-1.67%
$ 176,643 $ 2.11 million
Feb 2, 2020 $ 0.00601
+11.74%
$ 179,745 $ 2.15 million