Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2020 $0.00349
-8.66%
$104,368 $4.35 million
Mar 21, 2020 $0.00382
+0.40%
$114,039 $6.07 million
Mar 20, 2020 $0.00379
+2.28%
$113,143 $5.24 million
Mar 19, 2020 $0.00371
+13.96%
$110,872 $3.7 million
Mar 18, 2020 $0.00326
-2.42%
$97,337 $3.29 million
Mar 17, 2020 $0.00334
+5.45%
$99,950 $2.73 million
Mar 16, 2020 $0.00316
-10.09%
$94,519 $3.25 million
Mar 15, 2020 $0.00354
+0.32%
$105,779 $2.97 million
Mar 14, 2020 $0.00353
-2.82%
$105,505 $2.44 million
Mar 13, 2020 $0.00351
+1.47%
$104,947 $4.57 million
Mar 12, 2020 $0.00349
-27.02%
$104,251 $4.24 million
Mar 11, 2020 $0.00473
-4.19%
$141,439 $3.79 million
Mar 10, 2020 $0.00497
+16.50%
$148,609 $3.55 million
Mar 9, 2020 $0.00422
+4.44%
$126,268 $3.06 million
Mar 8, 2020 $0.0041
-15.62%
$122,403 $2.65 million
Mar 7, 2020 $0.00486
-0.10%
$145,218 $1.83 million
Mar 6, 2020 $0.00485
-1.60%
$144,983 $1.41 million
Mar 5, 2020 $0.00492
+4.39%
$147,171 $2.1 million
Mar 4, 2020 $0.00472
+1.90%
$141,175 $1.14 million
Mar 3, 2020 $0.00464
-2.37%
$138,734 $2.4 million
Mar 2, 2020 $0.00477
+5.02%
$142,418 $2.49 million
Mar 1, 2020 $0.00455
-1.42%
$135,857 $1.33 million
Feb 29, 2020 $0.0046
-1.67%
$137,463 $1.49 million
Feb 28, 2020 $0.00468
-1.42%
$139,971 $1.99 million
Feb 27, 2020 $0.00475
-1.19%
$141,855 $2.07 million
Feb 26, 2020 $0.00481
-3.16%
$143,805 $2.13 million
Feb 25, 2020 $0.00497
-1.67%
$148,489 $1.32 million
Feb 24, 2020 $0.00504
-2.54%
$150,751 $1.57 million
Feb 23, 2020 $0.00518
+3.63%
$154,850 $2.43 million
Feb 22, 2020 $0.00499
-2.35%
$149,036 $1.82 million
Feb 21, 2020 $0.00512
+1.60%
$153,074 $1.13 million
Feb 20, 2020 $0.005
-6.53%
$149,436 $1.51 million
Feb 19, 2020 $0.00536
-8.74%
$160,068 $1.3 million
Feb 18, 2020 $0.00589
+3.98%
$176,154 $1.46 million
Feb 17, 2020 $0.00568
-4.09%
$169,638 $1.72 million
Feb 16, 2020 $0.0059
+1.50%
$176,273 $2 million
Feb 15, 2020 $0.00582
-14.16%
$173,938 $1.72 million
Feb 14, 2020 $0.00677
+0.73%
$202,193 $1.46 million
Feb 13, 2020 $0.00672
-3.03%
$200,981 $1.82 million
Feb 12, 2020 $0.00692
+3.09%
$206,913 $2.04 million
Feb 11, 2020 $0.00671
+1.31%
$200,571 $2.04 million
Feb 10, 2020 $0.00662
-0.35%
$197,753 $1.87 million
Feb 9, 2020 $0.00665
-2.70%
$198,671 $1.94 million
Feb 8, 2020 $0.00682
+8.18%
$203,852 $2.17 million
Feb 7, 2020 $0.00629
+0.53%
$188,018 $1.77 million
Feb 6, 2020 $0.00627
+1.16%
$187,275 $1.6 million
Feb 5, 2020 $0.0062
+6.35%
$185,200 $1.83 million
Feb 4, 2020 $0.00582
-1.61%
$173,876 $1.49 million
Feb 3, 2020 $0.00591
-1.67%
$176,643 $2.11 million
Feb 2, 2020 $0.00601
+11.74%
$179,745 $2.15 million