Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $0.00538
+0.13%
$160,915 $1.26 million
Jan 31, 2020 $0.00538
-2.32%
$160,863 $1.66 million
Jan 30, 2020 $0.00549
+7.31%
$164,075 $2.08 million
Jan 29, 2020 $0.00523
+12.99%
$156,318 $2.03 million
Jan 28, 2020 $0.00463
+4.02%
$138,417 $1.19 million
Jan 27, 2020 $0.00446
+2.29%
$133,243 $1.23 million
Jan 26, 2020 $0.00437
-1.16%
$130,649 $1.31 million
Jan 25, 2020 $0.00442
+6.16%
$131,967 $1.04 million
Jan 24, 2020 $0.00416
+4.26%
$124,242 $1.13 million
Jan 23, 2020 $0.004
-2.67%
$119,615 $917,037
Jan 22, 2020 $0.00411
-2.29%
$122,947 $986,884
Jan 21, 2020 $0.0042
+3.82%
$125,445 $1 million
Jan 20, 2020 $0.00402
+3.80%
$120,195 $901,837
Jan 19, 2020 $0.00385
-9.42%
$115,151 $1.13 million
Jan 18, 2020 $0.00426
-1.60%
$127,333 $1.16 million
Jan 17, 2020 $0.00436
+0.42%
$130,292 $1.39 million
Jan 16, 2020 $0.00435
+1.86%
$129,914 $1.08 million
Jan 15, 2020 $0.00426
-3.43%
$127,305 $1.58 million
Jan 14, 2020 $0.00439
+10.98%
$131,206 $1.46 million
Jan 13, 2020 $0.00395
-0.92%
$118,063 $926,066
Jan 12, 2020 $0.00399
+2.40%
$119,115 $941,973
Jan 11, 2020 $0.0039
+0.16%
$116,420 $931,141
Jan 10, 2020 $0.00393
+3.83%
$117,536 $1.21 million
Jan 9, 2020 $0.00379
+4.43%
$113,132 $1.04 million
Jan 8, 2020 $0.00363
-2.70%
$108,519 $1.11 million
Jan 7, 2020 $0.00373
-2.79%
$111,332 $990,648
Jan 6, 2020 $0.00383
+0.94%
$114,471 $984,589
Jan 5, 2020 $0.00379
-4.57%
$113,280 $1.11 million
Jan 4, 2020 $0.00395
+4.85%
$118,013 $1.2 million
Jan 3, 2020 $0.00378
+1.69%
$112,842 $1.55 million
Jan 2, 2020 $0.00373
+14.51%
$111,494 $2.15 million
Jan 1, 2020 $0.00327
+0.73%
$97,585 $1.24 million
Dec 31, 2019 $0.00326
+10.57%
$97,329 $1.39 million
Dec 30, 2019 $0.00294
-0.27%
$87,935 $877,813
Dec 29, 2019 $0.00295
+0.56%
$88,229 $855,422
Dec 28, 2019 $0.003
+2.20%
$89,675 $791,940
Dec 27, 2019 $0.00294
-1.06%
$87,817 $976,902
Dec 26, 2019 $0.00298
+0.18%
$88,951 $860,025
Dec 25, 2019 $0.00297
-2.48%
$88,807 $850,179
Dec 24, 2019 $0.00304
+3.13%
$90,872 $931,495
Dec 23, 2019 $0.00295
-4.72%
$88,072 $839,762
Dec 22, 2019 $0.00307
+1.19%
$91,722 $1.08 million
Dec 21, 2019 $0.00303
+1.66%
$90,666 $11,487
Dec 20, 2019 $0.00298
+0.74%
$89,180 $27,224
Dec 19, 2019 $0.00296
-6.25%
$88,550 $72,813
Dec 18, 2019 $0.00316
+7.63%
$94,463 $46,282
Dec 17, 2019 $0.00294
-7.46%
$87,901 $73,888
Dec 16, 2019 $0.00318
-2.70%
$94,990 $27,245
Dec 15, 2019 $0.00327
+2.02%
$97,632 $38,320
Dec 14, 2019 $0.0032
-0.75%
$95,704 $66,280