Game.com Historical Data

GTC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.00323
+2.12%
$ 96,423 $ 25,797
Dec 12, 2019 $ 0.00316
+0.79%
$ 94,421 $ 20,650
Dec 11, 2019 $ 0.00313
-2.17%
$ 93,479 $ 32,457
Dec 10, 2019 $ 0.0032
-0.14%
$ 95,559 $ 152,943
Dec 9, 2019 $ 0.0032
-1.64%
$ 95,683 $ 18,806
Dec 8, 2019 $ 0.00325
-1.19%
$ 97,267 $ 33,052
Dec 7, 2019 $ 0.00329
+0.32%
$ 98,435 $ 37,772
Dec 6, 2019 $ 0.00328
-0.57%
$ 98,120 $ 35,026
Dec 5, 2019 $ 0.00331
+0.15%
$ 98,961 $ 25,145
Dec 4, 2019 $ 0.00333
-0.09%
$ 99,602 $ 99,614
Dec 3, 2019 $ 0.00334
+0.53%
$ 99,689 $ 49,584
Dec 2, 2019 $ 0.00332
-4.21%
$ 99,172 $ 103,355
Dec 1, 2019 $ 0.00346
+6.46%
$ 103,545 $ 301,739
Nov 30, 2019 $ 0.00325
+2.90%
$ 97,258 $ 158,567
Nov 29, 2019 $ 0.00316
+4.63%
$ 94,581 $ 97,731
Nov 28, 2019 $ 0.00302
-2.16%
$ 90,394 $ 67,859
Nov 27, 2019 $ 0.0031
+3.86%
$ 92,598 $ 82,371
Nov 26, 2019 $ 0.00298
-1.47%
$ 89,162 $ 61,505
Nov 25, 2019 $ 0.00302
+3.30%
$ 90,227 $ 123,456
Nov 24, 2019 $ 0.00292
-6.73%
$ 87,350 $ 69,784
Nov 23, 2019 $ 0.00313
-0.63%
$ 93,637 $ 70,187
Nov 22, 2019 $ 0.00314
-8.91%
$ 93,869 $ 358,589
Nov 21, 2019 $ 0.00345
-7.73%
$ 103,050 $ 100,702
Nov 20, 2019 $ 0.00374
-0.34%
$ 111,685 $ 70,399
Nov 19, 2019 $ 0.00375
-4.46%
$ 112,064 $ 136,274
Nov 18, 2019 $ 0.00392
-6.52%
$ 117,295 $ 154,992
Nov 17, 2019 $ 0.0042
-3.46%
$ 125,456 $ 134,980
Nov 16, 2019 $ 0.00436
+2.75%
$ 130,170 $ 386,602
Nov 15, 2019 $ 0.00424
+4.59%
$ 126,678 $ 431,767
Nov 14, 2019 $ 0.00405
-4.10%
$ 121,124 $ 97,186
Nov 13, 2019 $ 0.00423
-0.74%
$ 126,305 $ 52,925
Nov 12, 2019 $ 0.00426
+0.46%
$ 127,242 $ 77,997
Nov 11, 2019 $ 0.00424
+0.82%
$ 126,655 $ 153,859
Nov 10, 2019 $ 0.00421
+0.27%
$ 125,796 $ 115,440
Nov 9, 2019 $ 0.0042
+2.98%
$ 125,453 $ 108,987
Nov 8, 2019 $ 0.00408
-4.85%
$ 121,846 $ 259,628
Nov 7, 2019 $ 0.00429
-6.82%
$ 128,080 $ 320,150
Nov 6, 2019 $ 0.0046
+10.08%
$ 137,451 $ 1.03 million
Nov 5, 2019 $ 0.00417
+1.05%
$ 124,613 $ 115,986
Nov 4, 2019 $ 0.00413
+1.26%
$ 123,308 $ 108,350
Nov 3, 2019 $ 0.00407
-2.09%
$ 121,775 $ 72,731
Nov 2, 2019 $ 0.00416
+0.59%
$ 124,381 $ 128,411
Nov 1, 2019 $ 0.00414
+0.78%
$ 123,647 $ 116,510
Oct 31, 2019 $ 0.0041
+1.28%
$ 122,683 $ 164,191
Oct 30, 2019 $ 0.00405
-0.96%
$ 121,124 $ 337,119
Oct 29, 2019 $ 0.00409
-0.23%
$ 122,292 $ 1.07 million
Oct 28, 2019 $ 0.0041
-3.36%
$ 122,586 $ 2.01 million
Oct 27, 2019 $ 0.00425
+16.24%
$ 126,883 $ 545,424
Oct 26, 2019 $ 0.00363
-3.37%
$ 108,640 $ 156,260
Oct 25, 2019 $ 0.00376
+5.09%
$ 112,330 $ 105,412