Game.com Historical Data

GTC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00358
+4.31%
$ 106,889 $ 37,860
Oct 23, 2019 $ 0.00343
-9.61%
$ 102,473 $ 91,291
Oct 22, 2019 $ 0.00379
+0.64%
$ 113,369 $ 52,291
Oct 21, 2019 $ 0.00377
-0.41%
$ 112,662 $ 43,816
Oct 20, 2019 $ 0.00379
+0.11%
$ 113,137 $ 43,465
Oct 19, 2019 $ 0.00378
+0.89%
$ 112,961 $ 55,375
Oct 18, 2019 $ 0.00375
+0.47%
$ 111,946 $ 36,616
Oct 17, 2019 $ 0.00373
+0.43%
$ 111,408 $ 31,611
Oct 16, 2019 $ 0.00371
-0.24%
$ 110,928 $ 36,111
Oct 15, 2019 $ 0.00372
-4.07%
$ 111,198 $ 61,098
Oct 14, 2019 $ 0.00388
-0.72%
$ 115,911 $ 42,925
Oct 13, 2019 $ 0.00391
+2.00%
$ 116,738 $ 61,100
Oct 12, 2019 $ 0.00383
-0.67%
$ 114,450 $ 56,898
Oct 11, 2019 $ 0.00386
+1.21%
$ 115,408 $ 96,228
Oct 10, 2019 $ 0.00382
-2.07%
$ 114,050 $ 61,302
Oct 9, 2019 $ 0.00388
+1.09%
$ 116,104 $ 74,520
Oct 8, 2019 $ 0.00383
-2.20%
$ 114,543 $ 61,093
Oct 7, 2019 $ 0.00392
+3.71%
$ 117,114 $ 156,285
Oct 6, 2019 $ 0.00379
-2.18%
$ 113,248 $ 38,185
Oct 5, 2019 $ 0.00387
-3.95%
$ 115,772 $ 45,305
Oct 4, 2019 $ 0.00405
+0.46%
$ 120,994 $ 19,244
Oct 3, 2019 $ 0.00403
-1.36%
$ 120,427 $ 66,041
Oct 2, 2019 $ 0.00408
+1.28%
$ 122,055 $ 85,903
Oct 1, 2019 $ 0.00403
-0.15%
$ 120,544 $ 149,199
Sep 30, 2019 $ 0.00404
+9.75%
$ 120,795 $ 439,636
Sep 29, 2019 $ 0.00368
-4.51%
$ 110,038 $ 69,036
Sep 28, 2019 $ 0.00386
-0.63%
$ 115,223 $ 52,171
Sep 27, 2019 $ 0.00388
+4.22%
$ 115,935 $ 68,915
Sep 26, 2019 $ 0.00372
-5.68%
$ 111,235 $ 146,636
Sep 25, 2019 $ 0.00394
+4.06%
$ 117,765 $ 224,477
Sep 24, 2019 $ 0.00375
-30.35%
$ 112,036 $ 537,330
Sep 23, 2019 $ 0.00538
-2.68%
$ 160,853 $ 103,592
Sep 22, 2019 $ 0.00553
-2.11%
$ 165,260 $ 80,565
Sep 21, 2019 $ 0.00565
+1.51%
$ 168,814 $ 88,457
Sep 20, 2019 $ 0.00556
-0.06%
$ 166,288 $ 182,799
Sep 19, 2019 $ 0.00557
-2.07%
$ 166,390 $ 125,554
Sep 18, 2019 $ 0.00568
+3.62%
$ 169,836 $ 189,265
Sep 17, 2019 $ 0.00548
+3.30%
$ 163,931 $ 105,682
Sep 16, 2019 $ 0.00531
+0.20%
$ 158,780 $ 96,622
Sep 15, 2019 $ 0.0053
+1.30%
$ 158,477 $ 64,314
Sep 14, 2019 $ 0.00523
+1.96%
$ 156,436 $ 85,084
Sep 13, 2019 $ 0.00513
-1.58%
$ 153,425 $ 55,290
Sep 12, 2019 $ 0.00522
-5.86%
$ 155,914 $ 144,634
Sep 11, 2019 $ 0.00553
+6.65%
$ 165,244 $ 423,892
Sep 10, 2019 $ 0.00519
-2.25%
$ 155,194 $ 124,222
Sep 9, 2019 $ 0.0053
-0.47%
$ 158,475 $ 83,723
Sep 8, 2019 $ 0.00533
+0.90%
$ 159,219 $ 85,023
Sep 7, 2019 $ 0.00528
-0.18%
$ 157,786 $ 89,181
Sep 6, 2019 $ 0.00529
-5.09%
$ 158,193 $ 84,582
Sep 5, 2019 $ 0.00558
+5.08%
$ 166,674 $ 101,497