Coinranking
Game.com Historical Data
GTC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2019 | $0.00529 | -4.09% | ||
| Sep 3, 2019 | $0.00552 | -2.21% | ||
| Sep 2, 2019 | $0.00564 | +1.88% | ||
| Sep 1, 2019 | $0.00555 | -0.33% | ||
| Aug 31, 2019 | $0.00557 | +6.70% | ||
| Aug 30, 2019 | $0.00522 | +2.70% | ||
| Aug 29, 2019 | $0.00509 | -4.81% | ||
| Aug 28, 2019 | $0.00534 | -5.67% | ||
| Aug 27, 2019 | $0.00566 | -0.62% | ||
| Aug 26, 2019 | $0.00568 | -1.02% | ||
| Aug 25, 2019 | $0.00574 | -0.30% | ||
| Aug 24, 2019 | $0.00575 | -1.57% | ||
| Aug 23, 2019 | $0.00585 | -0.04% | ||
| Aug 22, 2019 | $0.00585 | +1.89% | ||
| Aug 21, 2019 | $0.00575 | -1.49% | ||
| Aug 20, 2019 | $0.00583 | -5.57% | ||
| Aug 19, 2019 | $0.00614 | +3.25% | ||
| Aug 18, 2019 | $0.00595 | +3.19% | ||
| Aug 17, 2019 | $0.00576 | +0.92% | ||
| Aug 16, 2019 | $0.00569 | +0.13% | ||
| Aug 15, 2019 | $0.00565 | +3.52% | ||
| Aug 14, 2019 | $0.00545 | -16.32% | ||
| Aug 13, 2019 | $0.00651 | -1.95% | ||
| Aug 12, 2019 | $0.00665 | -1.83% | ||
| Aug 11, 2019 | $0.00677 | +2.85% | ||
| Aug 10, 2019 | $0.00658 | +2.19% | ||
| Aug 9, 2019 | $0.00645 | -5.22% | ||
| Aug 8, 2019 | $0.00682 | -2.67% | ||
| Aug 7, 2019 | $0.00701 | -1.12% | ||
| Aug 6, 2019 | $0.00708 | -1.23% | ||
| Aug 5, 2019 | $0.00717 | +1.85% | ||
| Aug 4, 2019 | $0.00704 | -5.18% | ||
| Aug 3, 2019 | $0.00742 | +0.80% | ||
| Aug 2, 2019 | $0.00736 | -3.36% | ||
| Aug 1, 2019 | $0.00762 | -6.80% | ||
| Jul 31, 2019 | $0.00818 | -9.47% | ||
| Jul 30, 2019 | $0.00903 | +13.81% | ||
| Jul 29, 2019 | $0.00794 | +7.03% | ||
| Jul 28, 2019 | $0.00741 | +3.65% | ||
| Jul 27, 2019 | $0.00715 | -2.10% | ||
| Jul 26, 2019 | $0.00731 | +1.83% | ||
| Jul 25, 2019 | $0.00718 | -0.24% | ||
| Jul 24, 2019 | $0.00719 | +3.64% | ||
| Jul 23, 2019 | $0.00694 | -5.65% | ||
| Jul 22, 2019 | $0.00736 | -3.22% | ||
| Jul 21, 2019 | $0.0076 | +0.17% | ||
| Jul 20, 2019 | $0.00759 | +3.52% | ||
| Jul 19, 2019 | $0.00733 | -0.65% | ||
| Jul 18, 2019 | $0.00738 | +5.46% | ||
| Jul 17, 2019 | $0.007 | +10.49% | ||