Game.com Historical Data

GTC Page 46
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.00633
-16.42%
$ 189,188 $ 596,719
Jul 15, 2019 $ 0.00757
-4.76%
$ 226,351 $ 1.11 million
Jul 14, 2019 $ 0.00795
-8.40%
$ 237,677 $ 680,351
Jul 13, 2019 $ 0.00868
-1.45%
$ 259,474 $ 512,420
Jul 12, 2019 $ 0.00881
+2.29%
$ 263,280 $ 693,415
Jul 11, 2019 $ 0.00861
-7.51%
$ 257,389 $ 963,273
Jul 10, 2019 $ 0.00931
-8.66%
$ 278,258 $ 1.13 million
Jul 9, 2019 $ 0.0102
+7.01%
$ 304,635 $ 1.86 million
Jul 8, 2019 $ 0.00952
+2.36%
$ 284,672 $ 476,860
Jul 7, 2019 $ 0.00931
+1.73%
$ 278,132 $ 426,601
Jul 6, 2019 $ 0.00915
-3.29%
$ 273,425 $ 719,970
Jul 5, 2019 $ 0.00946
+3.67%
$ 282,768 $ 900,497
Jul 4, 2019 $ 0.00912
-1.60%
$ 272,706 $ 502,339
Jul 3, 2019 $ 0.00927
+0.26%
$ 277,162 $ 540,305
Jul 2, 2019 $ 0.00925
-2.96%
$ 276,514 $ 809,268
Jul 1, 2019 $ 0.00953
-0.42%
$ 284,974 $ 621,934
Jun 30, 2019 $ 0.00958
-2.50%
$ 286,249 $ 879,790
Jun 29, 2019 $ 0.00982
-2.36%
$ 293,460 $ 904,553
Jun 28, 2019 $ 0.0101
+3.22%
$ 300,543 $ 1.33 million
Jun 27, 2019 $ 0.00974
-18.34%
$ 291,148 $ 5.62 million
Jun 26, 2019 $ 0.0119
-5.06%
$ 356,601 $ 2.58 million
Jun 25, 2019 $ 0.0126
-4.23%
$ 375,580 $ 4.65 million
Jun 24, 2019 $ 0.0131
+11.56%
$ 392,220 $ 3.33 million
Jun 23, 2019 $ 0.0118
-2.27%
$ 351,636 $ 1.25 million
Jun 22, 2019 $ 0.012
+2.61%
$ 359,767 $ 2.22 million
Jun 21, 2019 $ 0.0117
-1.13%
$ 350,829 $ 918,755
Jun 20, 2019 $ 0.0119
-0.97%
$ 354,863 $ 1.59 million
Jun 19, 2019 $ 0.012
-0.25%
$ 358,261 $ 1.1 million
Jun 18, 2019 $ 0.012
+2.42%
$ 359,201 $ 2.5 million
Jun 17, 2019 $ 0.0117
+0.44%
$ 350,855 $ 779,853
Jun 16, 2019 $ 0.0117
-0.15%
$ 349,350 $ 938,281
Jun 15, 2019 $ 0.0117
-0.39%
$ 349,928 $ 548,798
Jun 14, 2019 $ 0.0118
+0.03%
$ 351,368 $ 902,185
Jun 13, 2019 $ 0.0118
+0.11%
$ 351,348 $ 883,313
Jun 12, 2019 $ 0.0118
-0.10%
$ 351,212 $ 1.26 million
Jun 11, 2019 $ 0.0118
-3.74%
$ 351,646 $ 1.12 million
Jun 10, 2019 $ 0.0122
+5.28%
$ 365,435 $ 2.25 million
Jun 9, 2019 $ 0.0116
-0.54%
$ 346,935 $ 3.27 million
Jun 8, 2019 $ 0.0117
-0.44%
$ 348,785 $ 1.39 million
Jun 7, 2019 $ 0.0117
+3.63%
$ 350,121 $ 947,189
Jun 6, 2019 $ 0.0113
+3.36%
$ 337,722 $ 1.53 million
Jun 5, 2019 $ 0.0109
+2.66%
$ 326,769 $ 821,593
Jun 4, 2019 $ 0.0107
-4.17%
$ 318,369 $ 1.46 million
Jun 3, 2019 $ 0.0111
-5.93%
$ 331,817 $ 920,458
Jun 2, 2019 $ 0.0118
+1.06%
$ 352,671 $ 872,438
Jun 1, 2019 $ 0.0117
-4.80%
$ 349,094 $ 1.26 million
May 31, 2019 $ 0.0123
+5.23%
$ 366,677 $ 1.51 million
May 30, 2019 $ 0.0117
-1.84%
$ 348,381 $ 2.81 million
May 29, 2019 $ 0.0119
-1.32%
$ 354,963 $ 1.69 million
May 28, 2019 $ 0.012
-0.70%
$ 359,624 $ 1.48 million