Game.com Historical Data

GTC Page 47
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0121
+0.14%
$ 361,782 $ 2.29 million
May 26, 2019 $ 0.0121
+9.16%
$ 361,377 $ 2.43 million
May 25, 2019 $ 0.0111
-1.47%
$ 331,003 $ 853,824
May 24, 2019 $ 0.0112
+0.66%
$ 336,047 $ 1.18 million
May 23, 2019 $ 0.0112
-1.22%
$ 333,946 $ 1.26 million
May 22, 2019 $ 0.0113
-1.60%
$ 337,853 $ 1.35 million
May 21, 2019 $ 0.0115
+1.70%
$ 343,170 $ 1.32 million
May 20, 2019 $ 0.0113
-5.14%
$ 337,360 $ 1.24 million
May 19, 2019 $ 0.0119
+7.08%
$ 355,442 $ 2.14 million
May 18, 2019 $ 0.0111
+1.33%
$ 331,838 $ 2.47 million
May 17, 2019 $ 0.011
-7.12%
$ 327,571 $ 3.8 million
May 16, 2019 $ 0.0118
-8.41%
$ 352,608 $ 5.5 million
May 15, 2019 $ 0.0129
+15.27%
$ 384,552 $ 3.5 million
May 14, 2019 $ 0.0112
+7.76%
$ 333,416 $ 2.55 million
May 13, 2019 $ 0.0103
+7.82%
$ 309,309 $ 2.38 million
May 12, 2019 $ 0.0096
+1.12%
$ 287,006 $ 3.26 million
May 11, 2019 $ 0.00949
+5.43%
$ 283,700 $ 1.83 million
May 10, 2019 $ 0.009
+0.33%
$ 269,083 $ 1.05 million
May 9, 2019 $ 0.00897
+0.02%
$ 268,204 $ 1.14 million
May 8, 2019 $ 0.00897
+1.21%
$ 268,137 $ 3.04 million
May 7, 2019 $ 0.00886
+0.27%
$ 264,917 $ 1.02 million
May 6, 2019 $ 0.00884
-2.37%
$ 264,185 $ 1.16 million
May 5, 2019 $ 0.00905
+0.32%
$ 270,552 $ 510,419
May 4, 2019 $ 0.00902
+1.47%
$ 269,620 $ 1.27 million
May 3, 2019 $ 0.00889
-1.86%
$ 265,651 $ 1.57 million
May 2, 2019 $ 0.00906
-4.23%
$ 270,664 $ 1.12 million
May 1, 2019 $ 0.00946
-2.10%
$ 282,662 $ 490,399
Apr 30, 2019 $ 0.00966
+6.22%
$ 288,733 $ 1.24 million
Apr 29, 2019 $ 0.0091
-8.36%
$ 271,872 $ 1.78 million
Apr 28, 2019 $ 0.0099
-0.66%
$ 295,957 $ 2.33 million
Apr 27, 2019 $ 0.00997
-0.37%
$ 297,956 $ 1.64 million
Apr 26, 2019 $ 0.01
-0.46%
$ 299,185 $ 1.21 million
Apr 25, 2019 $ 0.0101
-11.32%
$ 300,722 $ 1.48 million
Apr 24, 2019 $ 0.0114
-7.49%
$ 339,289 $ 2.63 million
Apr 23, 2019 $ 0.0123
-1.46%
$ 366,694 $ 2.96 million
Apr 22, 2019 $ 0.0125
+2.54%
$ 372,142 $ 3.13 million
Apr 21, 2019 $ 0.0121
-12.24%
$ 362,902 $ 5.34 million
Apr 20, 2019 $ 0.0138
-2.36%
$ 413,537 $ 1.95 million
Apr 19, 2019 $ 0.0142
-3.71%
$ 423,548 $ 1.53 million
Apr 18, 2019 $ 0.0147
+0.03%
$ 439,876 $ 1.66 million
Apr 17, 2019 $ 0.0147
-2.25%
$ 439,748 $ 1.57 million
Apr 16, 2019 $ 0.0151
+4.31%
$ 449,834 $ 1.96 million
Apr 15, 2019 $ 0.0144
-5.40%
$ 431,199 $ 3.43 million
Apr 14, 2019 $ 0.0153
+4.34%
$ 455,830 $ 2.73 million
Apr 13, 2019 $ 0.0146
-3.65%
$ 436,896 $ 3.24 million
Apr 12, 2019 $ 0.0152
+2.84%
$ 453,441 $ 6.6 million
Apr 11, 2019 $ 0.0148
-12.28%
$ 440,921 $ 8.23 million
Apr 10, 2019 $ 0.0168
+3.98%
$ 502,642 $ 8.32 million
Apr 9, 2019 $ 0.0162
-11.44%
$ 483,394 $ 10.21 million
Apr 8, 2019 $ 0.0183
-14.45%
$ 545,792 $ 17.96 million