Coinranking
Game.com Historical Data
GTC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2019 | $0.0213 | +47.84% | ||
| Apr 6, 2019 | $0.0144 | -0.90% | ||
| Apr 5, 2019 | $0.0146 | +15.34% | ||
| Apr 4, 2019 | $0.0126 | +2.86% | ||
| Apr 3, 2019 | $0.0123 | -4.43% | ||
| Apr 2, 2019 | $0.0129 | +11.79% | ||
| Apr 1, 2019 | $0.0115 | +9.92% | ||
| Mar 31, 2019 | $0.0105 | -2.48% | ||
| Mar 30, 2019 | $0.0107 | +7.58% | ||
| Mar 29, 2019 | $0.01 | -1.96% | ||
| Mar 28, 2019 | $0.0102 | +0.20% | ||
| Mar 27, 2019 | $0.0102 | +4.80% | ||
| Mar 26, 2019 | $0.00971 | -3.21% | ||
| Mar 25, 2019 | $0.01 | -5.63% | ||
| Mar 24, 2019 | $0.0106 | -2.05% | ||
| Mar 23, 2019 | $0.0108 | -6.72% | ||
| Mar 22, 2019 | $0.0116 | +17.41% | ||
| Mar 21, 2019 | $0.0099 | +1.03% | ||
| Mar 20, 2019 | $0.0098 | +0.99% | ||
| Mar 19, 2019 | $0.0097 | +0.31% | ||
| Mar 18, 2019 | $0.00967 | -0.25% | ||
| Mar 17, 2019 | $0.00968 | -0.82% | ||
| Mar 16, 2019 | $0.00977 | +0.95% | ||
| Mar 15, 2019 | $0.00967 | -0.39% | ||
| Mar 14, 2019 | $0.00967 | +2.64% | ||
| Mar 13, 2019 | $0.00946 | +0.66% | ||
| Mar 12, 2019 | $0.00939 | +0.87% | ||
| Mar 11, 2019 | $0.00931 | -6.89% | ||
| Mar 10, 2019 | $0.01 | +0.02% | ||
| Mar 9, 2019 | $0.01 | +7.63% | ||
| Mar 8, 2019 | $0.00934 | +1.52% | ||
| Mar 7, 2019 | $0.0092 | -0.02% | ||
| Mar 6, 2019 | $0.0092 | -1.82% | ||
| Mar 5, 2019 | $0.00937 | +6.25% | ||
| Mar 4, 2019 | $0.00882 | -5.00% | ||
| Mar 3, 2019 | $0.00928 | +0.73% | ||
| Mar 2, 2019 | $0.00922 | -1.48% | ||
| Mar 1, 2019 | $0.00937 | +0.10% | ||
| Feb 28, 2019 | $0.00936 | +1.75% | ||
| Feb 27, 2019 | $0.0092 | -2.07% | ||
| Feb 26, 2019 | $0.00942 | -1.86% | ||
| Feb 25, 2019 | $0.00944 | +4.35% | ||
| Feb 24, 2019 | $0.00904 | -9.49% | ||
| Feb 23, 2019 | $0.00994 | +3.68% | ||
| Feb 22, 2019 | $0.00959 | +0.47% | ||
| Feb 21, 2019 | $0.00954 | -1.99% | ||
| Feb 20, 2019 | $0.00974 | +3.15% | ||
| Feb 19, 2019 | $0.00944 | -3.14% | ||
| Feb 18, 2019 | $0.00975 | +12.33% | ||
| Feb 17, 2019 | $0.00868 | -1.69% | ||