Coinranking
Game.com Historical Data
GTC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 16, 2019 | $0.00883 | -1.79% | ||
| Feb 15, 2019 | $0.00897 | +0.83% | ||
| Feb 14, 2019 | $0.0089 | -0.14% | ||
| Feb 13, 2019 | $0.00891 | +1.36% | ||
| Feb 12, 2019 | $0.00879 | -0.44% | ||
| Feb 11, 2019 | $0.00883 | +5.52% | ||
| Feb 10, 2019 | $0.00831 | -22.77% | ||
| Feb 9, 2019 | $0.0108 | -13.33% | ||
| Feb 8, 2019 | $0.0124 | -10.73% | ||
| Feb 7, 2019 | $0.0139 | -6.92% | ||
| Feb 6, 2019 | $0.0149 | -7.47% | ||
| Feb 5, 2019 | $0.016 | +23.60% | ||
| Feb 4, 2019 | $0.0129 | +5.14% | ||
| Feb 3, 2019 | $0.0124 | +2.58% | ||
| Feb 2, 2019 | $0.0121 | +12.93% | ||
| Feb 1, 2019 | $0.0107 | -0.70% | ||
| Jan 31, 2019 | $0.0108 | -0.91% | ||
| Jan 30, 2019 | $0.0109 | -0.12% | ||
| Jan 29, 2019 | $0.0109 | -1.07% | ||
| Jan 28, 2019 | $0.011 | -5.69% | ||
| Jan 27, 2019 | $0.0117 | +0.35% | ||
| Jan 26, 2019 | $0.0116 | -0.22% | ||
| Jan 25, 2019 | $0.0116 | -3.31% | ||
| Jan 24, 2019 | $0.012 | +1.76% | ||
| Jan 23, 2019 | $0.0119 | -2.49% | ||
| Jan 22, 2019 | $0.0122 | +0.31% | ||
| Jan 21, 2019 | $0.0121 | -2.87% | ||
| Jan 20, 2019 | $0.0125 | +7.76% | ||
| Jan 19, 2019 | $0.0116 | -0.22% | ||
| Jan 18, 2019 | $0.0116 | +4.18% | ||
| Jan 17, 2019 | $0.0112 | -4.03% | ||
| Jan 16, 2019 | $0.0116 | -1.97% | ||
| Jan 15, 2019 | $0.0119 | +4.92% | ||
| Jan 14, 2019 | $0.0113 | +4.79% | ||
| Jan 13, 2019 | $0.0108 | -2.45% | ||
| Jan 12, 2019 | $0.0111 | +1.03% | ||
| Jan 11, 2019 | $0.011 | +9.69% | ||
| Jan 10, 2019 | $0.01 | -18.30% | ||
| Jan 9, 2019 | $0.0124 | +6.24% | ||
| Jan 8, 2019 | $0.0116 | +23.24% | ||
| Jan 7, 2019 | $0.00947 | -3.52% | ||
| Jan 6, 2019 | $0.00981 | +1.24% | ||
| Jan 5, 2019 | $0.00974 | +4.74% | ||
| Jan 4, 2019 | $0.00933 | -1.36% | ||
| Jan 3, 2019 | $0.00947 | -6.79% | ||
| Jan 2, 2019 | $0.0102 | +3.09% | ||
| Jan 1, 2019 | $0.00991 | +0.62% | ||
| Dec 31, 2018 | $0.00985 | -6.98% | ||
| Dec 30, 2018 | $0.0106 | -4.19% | ||
| Dec 29, 2018 | $0.0112 | -3.02% | ||