Game.com Historical Data

GTC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.00883
-1.79%
$ 263,997 $ 320,486
Feb 15, 2019 $ 0.00897
+0.83%
$ 268,076 $ 389,235
Feb 14, 2019 $ 0.0089
-0.14%
$ 265,891 $ 475,554
Feb 13, 2019 $ 0.00891
+1.36%
$ 266,319 $ 804,676
Feb 12, 2019 $ 0.00879
-0.44%
$ 262,787 $ 915,174
Feb 11, 2019 $ 0.00883
+5.52%
$ 263,843 $ 2.11 million
Feb 10, 2019 $ 0.00831
-22.77%
$ 248,236 $ 4.27 million
Feb 9, 2019 $ 0.0108
-13.33%
$ 321,793 $ 3.94 million
Feb 8, 2019 $ 0.0124
-10.73%
$ 372,092 $ 3.95 million
Feb 7, 2019 $ 0.0139
-6.92%
$ 416,837 $ 1.62 million
Feb 6, 2019 $ 0.0149
-7.47%
$ 444,757 $ 3.24 million
Feb 5, 2019 $ 0.016
+23.60%
$ 477,746 $ 5.51 million
Feb 4, 2019 $ 0.0129
+5.14%
$ 386,594 $ 1.36 million
Feb 3, 2019 $ 0.0124
+2.58%
$ 370,100 $ 738,356
Feb 2, 2019 $ 0.0121
+12.93%
$ 362,191 $ 971,123
Feb 1, 2019 $ 0.0107
-0.70%
$ 320,759 $ 142,194
Jan 31, 2019 $ 0.0108
-0.91%
$ 323,061 $ 208,443
Jan 30, 2019 $ 0.0109
-0.12%
$ 325,891 $ 192,115
Jan 29, 2019 $ 0.0109
-1.07%
$ 326,247 $ 328,853
Jan 28, 2019 $ 0.011
-5.69%
$ 329,780 $ 572,752
Jan 27, 2019 $ 0.0117
+0.35%
$ 349,485 $ 405,808
Jan 26, 2019 $ 0.0116
-0.22%
$ 348,168 $ 316,792
Jan 25, 2019 $ 0.0116
-3.31%
$ 347,756 $ 364,551
Jan 24, 2019 $ 0.012
+1.76%
$ 359,733 $ 644,998
Jan 23, 2019 $ 0.0119
-2.49%
$ 354,679 $ 1.67 million
Jan 22, 2019 $ 0.0122
+0.31%
$ 363,727 $ 1.4 million
Jan 21, 2019 $ 0.0121
-2.87%
$ 362,364 $ 2.95 million
Jan 20, 2019 $ 0.0125
+7.76%
$ 373,448 $ 1.77 million
Jan 19, 2019 $ 0.0116
-0.22%
$ 346,622 $ 828,844
Jan 18, 2019 $ 0.0116
+4.18%
$ 347,407 $ 2.18 million
Jan 17, 2019 $ 0.0112
-4.03%
$ 333,853 $ 1.73 million
Jan 16, 2019 $ 0.0116
-1.97%
$ 347,219 $ 1.38 million
Jan 15, 2019 $ 0.0119
+4.92%
$ 354,173 $ 2.63 million
Jan 14, 2019 $ 0.0113
+4.79%
$ 337,684 $ 1.07 million
Jan 13, 2019 $ 0.0108
-2.45%
$ 323,432 $ 1.24 million
Jan 12, 2019 $ 0.0111
+1.03%
$ 330,919 $ 1.35 million
Jan 11, 2019 $ 0.011
+9.69%
$ 327,673 $ 4.79 million
Jan 10, 2019 $ 0.01
-18.30%
$ 299,425 $ 5.2 million
Jan 9, 2019 $ 0.0124
+6.24%
$ 369,795 $ 4.96 million
Jan 8, 2019 $ 0.0116
+23.24%
$ 348,061 $ 5.54 million
Jan 7, 2019 $ 0.00947
-3.52%
$ 282,959 $ 404,451
Jan 6, 2019 $ 0.00981
+1.24%
$ 293,296 $ 628,694
Jan 5, 2019 $ 0.00974
+4.74%
$ 291,237 $ 1.33 million
Jan 4, 2019 $ 0.00933
-1.36%
$ 278,774 $ 878,832
Jan 3, 2019 $ 0.00947
-6.79%
$ 282,930 $ 480,230
Jan 2, 2019 $ 0.0102
+3.09%
$ 303,797 $ 1.01 million
Jan 1, 2019 $ 0.00991
+0.62%
$ 296,164 $ 704,826
Dec 31, 2018 $ 0.00985
-6.98%
$ 294,389 $ 1.49 million
Dec 30, 2018 $ 0.0106
-4.19%
$ 316,792 $ 1.14 million
Dec 29, 2018 $ 0.0112
-3.02%
$ 335,368 $ 2.82 million