Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game.com Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.000392
+15.44%
$11,731 $9,661
Mar 1, 2025 $0.00034
-10.76%
$10,162 $881
Feb 28, 2025 $0.000381
+26.83%
$11,387 $6,268
Feb 27, 2025 $0.0003
-99.93%
$8,978 $357
Feb 26, 2025 $0.431
+1.26%
$12.87 million $3.65 million
Feb 25, 2025 $0.425
+2.96%
$12.71 million $1.06 million
Feb 24, 2025 $0.414
-12.21%
$12.36 million $748,157
Feb 23, 2025 $0.472
-2.31%
$14.1 million $419,458
Feb 22, 2025 $0.482
+5.09%
$14.42 million $511,360
Feb 21, 2025 $0.46
-5.21%
$13.75 million $828,914
Feb 20, 2025 $0.484
+6.33%
$14.47 million $613,028
Feb 19, 2025 $0.455
+7.88%
$13.6 million $671,810
Feb 18, 2025 $0.422
-10.66%
$12.63 million $1.08 million
Feb 17, 2025 $0.472
+1.40%
$14.11 million $577,821
Feb 16, 2025 $0.466
-0.38%
$13.92 million $500,746
Feb 15, 2025 $0.467
-2.35%
$13.95 million $547,341
Feb 14, 2025 $0.478
+1.71%
$14.29 million $532,591
Feb 13, 2025 $0.47
-3.51%
$14.04 million $733,303
Feb 12, 2025 $0.487
+7.90%
$14.56 million $840,606
Feb 11, 2025 $0.451
+0.48%
$13.49 million $633,175
Feb 10, 2025 $0.449
+4.63%
$13.42 million $663,818
Feb 9, 2025 $0.429
-0.55%
$12.83 million $599,387
Feb 8, 2025 $0.432
+6.79%
$12.9 million $678,365
Feb 7, 2025 $0.404
+1.33%
$12.08 million $701,879
Feb 6, 2025 $0.399
-7.54%
$11.92 million $790,705
Feb 5, 2025 $0.431
-1.73%
$12.89 million $869,270
Feb 4, 2025 $0.439
-3.20%
$13.12 million $1.24 million
Feb 3, 2025 $0.453
+1.45%
$13.55 million $1.93 million
Feb 2, 2025 $0.447
-15.19%
$13.36 million $1.55 million
Feb 1, 2025 $0.527
-8.53%
$15.75 million $624,489
Jan 31, 2025 $0.576
-1.02%
$17.22 million $637,140
Jan 30, 2025 $0.582
+6.45%
$17.39 million $608,826
Jan 29, 2025 $0.547
+2.58%
$16.35 million $798,029
Jan 28, 2025 $0.533
-5.54%
$15.94 million $619,080
Jan 27, 2025 $0.564
-3.23%
$16.86 million $1.34 million
Jan 26, 2025 $0.584
-1.10%
$17.44 million $582,344
Jan 25, 2025 $0.591
+1.12%
$17.66 million $520,188
Jan 24, 2025 $0.584
-1.34%
$17.46 million $619,976
Jan 23, 2025 $0.592
-0.52%
$17.7 million $719,827
Jan 22, 2025 $0.595
-1.66%
$17.79 million $857,094
Jan 21, 2025 $0.605
+2.53%
$18.09 million $1.43 million
Jan 20, 2025 $0.59
-0.83%
$17.63 million $2.27 million
Jan 19, 2025 $0.596
-10.58%
$17.8 million $2.9 million
Jan 18, 2025 $0.666
-8.53%
$19.91 million $1.33 million
Jan 17, 2025 $0.728
+7.34%
$21.77 million $917,454
Jan 16, 2025 $0.678
-3.19%
$20.28 million $1.43 million
Jan 15, 2025 $0.701
+3.28%
$20.95 million $1.03 million
Jan 14, 2025 $0.679
+5.49%
$20.28 million $741,279
Jan 13, 2025 $0.643
-4.83%
$19.23 million $1.34 million
Jan 12, 2025 $0.676
-1.92%
$20.2 million $552,652