Game.com Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0000115
+0.43%
$ 345 $ 17,087
Jan 9, 9 PM $ 0.0000115
+4.36%
$ 344 $ 17,627
Jan 9, 8 PM $ 0.000011
+0.36%
$ 329 $ 17,723
Jan 9, 7 PM $ 0.000011
-1.08%
$ 328 $ 18,174
Jan 9, 6 PM $ 0.0000111
-6.25%
$ 332 $ 18,356
Jan 9, 5 PM $ 0.0000118
-4.21%
$ 354 $ 18,339
Jan 9, 4 PM $ 0.0000124
+1.98%
$ 369 $ 17,924
Jan 9, 3 PM $ 0.0000121
-4.42%
$ 362 $ 18,348
Jan 9, 2 PM $ 0.0000127
+8.38%
$ 379 $ 19,097
Jan 9, 8 AM $ 0.0000186
+3.10%
$ 557 $ 20,828
Jan 9, 7 AM $ 0.0000186
+62.37%
$ 557 $ 20,816
Jan 9, 6 AM $ 0.0000115
-3.85%
$ 343 $ 20,173
Jan 9, 5 AM $ 0.0000119
+1.36%
$ 357 $ 20,795
Jan 9, 4 AM $ 0.0000121
+1.93%
$ 362 $ 21,195
Jan 9, 3 AM $ 0.0000121
-2.18%
$ 363 $ 21,784
Jan 9, 2 AM $ 0.0000119
-0.58%
$ 356 $ 22,186
Jan 9, 1 AM $ 0.000012
+6.87%
$ 358 $ 22,394
Jan 9, 12 AM $ 0.0000112
-3.03%
$ 335 $ 22,612
Jan 8, 11 PM $ 0.0000121
-0.08%
$ 361 $ 23,016
Jan 8, 10 PM $ 0.0000118
-4.36%
$ 354 $ 23,049
Jan 8, 9 PM $ 0.0000124
-2.83%
$ 370 $ 23,309
Jan 8, 8 PM $ 0.0000127
+5.03%
$ 381 $ 23,339
Jan 8, 7 PM $ 0.0000121
-3.66%
$ 362 $ 23,635
Jan 8, 5 PM $ 0.0000117
-4.64%
$ 350 $ 23,888
Jan 8, 4 PM $ 0.0000123
-4.06%
$ 378 $ 24,067
Jan 8, 3 PM $ 0.0000128
+6.05%
$ 360 $ 24,090
Jan 8, 2 PM $ 0.0000114
+8.06%
$ 340 $ 23,779
Jan 8, 1 PM $ 0.000012
+17.45%
$ 358 $ 23,765
Jan 8, 12 PM $ 0.0000102
-0.49%
$ 305 $ 23,183
Jan 8, 11 AM $ 0.0000102
-1.54%
$ 306 $ 23,565
Jan 8, 10 AM $ 0.0000109
+1.12%
$ 325 $ 24,535
Jan 8, 9 AM $ 0.0000107
+0.84%
$ 321 $ 24,843
Jan 8, 7 AM $ 0.0000101
+0.90%
$ 303 $ 24,769
Jan 8, 6 AM $ 0.00001
-0.30%
$ 300 $ 24,606
Jan 8, 5 AM $ 0.0000101
-2.23%
$ 301 $ 24,378
Jan 8, 4 AM $ 0.0000103
-0.48%
$ 308 $ 23,980
Jan 8, 3 AM $ 0.0000104
-1.33%
$ 310 $ 23,423
Jan 8, 2 AM $ 0.0000105
-15.25%
$ 323 $ 22,958
Jan 8, 1 AM $ 0.0000124
-1.67%
$ 372 $ 22,672
Jan 8, 12 AM $ 0.0000126
-2.63%
$ 377 $ 22,135
Jan 7, 11 PM $ 0.0000129
+0.08%
$ 381 $ 21,649
Jan 7, 10 PM $ 0.0000129
-3.36%
$ 386 $ 21,235
Jan 7, 9 PM $ 0.0000131
-5.54%
$ 392 $ 20,436
Jan 7, 8 PM $ 0.0000139
-7.89%
$ 415 $ 20,319
Jan 7, 7 PM $ 0.0000151
-11.35%
$ 451 $ 19,875
Jan 7, 6 PM $ 0.000017
-0.64%
$ 508 $ 19,664
Jan 7, 5 PM $ 0.0000179
-0.44%
$ 536 $ 19,192
Jan 7, 4 PM $ 0.000018
+0.06%
$ 538 $ 18,955
Jan 7, 3 PM $ 0.000018
-13.00%
$ 538 $ 18,444
Jan 7, 2 PM $ 0.00002
-1.04%
$ 597 $ 18,047