Coinranking
Game.com Historical Data
GTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 22 | $ 0.0041 | -4.79% | ||
| Nov 15 | $ 0.00431 | +6.98% | ||
| Nov 8 | $ 0.00405 | -6.55% | ||
| Nov 1 | $ 0.00433 | -2.45% | ||
| Oct 25 | $ 0.00433 | +4.59% | ||
| Oct 18 | $ 0.00414 | -13.97% | ||
| Oct 11 | $ 0.00484 | +19.06% | ||
| Oct 4 | $ 0.00407 | -0.88% | ||
| Sep 27 | $ 0.0041 | +1.44% | ||
| Sep 20 | $ 0.00405 | -25.11% | ||
| Sep 13 | $ 0.00537 | +3.00% | ||
| Sep 6 | $ 0.00521 | -8.21% | ||
| Aug 30 | $ 0.00568 | +0.74% | ||
| Aug 23 | $ 0.00562 | -1.52% | ||
| Aug 16 | $ 0.0057 | -3.66% | ||
| Aug 9 | $ 0.00593 | +9.07% | ||
| Aug 2 | $ 0.00522 | +6.94% | ||
| Jul 26 | $ 0.00488 | +3.36% | ||
| Jul 19 | $ 0.00471 | +1.60% | ||
| Jul 12 | $ 0.00463 | -10.55% | ||
| Jul 5 | $ 0.00518 | +3.41% | ||
| Jun 28 | $ 0.00499 | +2.09% | ||
| Jun 21 | $ 0.00489 | -4.90% | ||
| Jun 14 | $ 0.00514 | -16.27% | ||
| Jun 7 | $ 0.00612 | +14.97% | ||
| May 31 | $ 0.00532 | -9.55% | ||
| May 24 | $ 0.00583 | +16.76% | ||
| May 17 | $ 0.005 | -40.75% | ||
| May 10 | $ 0.00843 | -5.69% | ||
| May 3 | $ 0.00894 | +10.08% | ||
| Apr 26 | $ 0.00815 | +3.20% | ||
| Apr 19 | $ 0.00789 | -31.22% | ||
| Apr 12 | $ 0.0114 | -15.46% | ||
| Apr 5 | $ 0.0135 | +41.32% | ||
| Mar 29 | $ 0.00958 | +14.67% | ||
| Mar 22 | $ 0.00834 | +1.11% | ||
| Mar 15 | $ 0.00825 | -8.89% | ||
| Mar 8 | $ 0.00907 | +49.59% | ||
| Mar 1 | $ 0.00607 | +4.80% | ||
| Feb 22 | $ 0.00579 | -29.55% | ||
| Feb 15 | $ 0.00821 | -28.28% | ||
| Feb 8 | $ 0.0115 | +86.87% | ||
| Feb 1 | $ 0.00613 | +12.07% | ||
| Jan 25 | $ 0.00517 | +16.58% | ||
| Jan 18 | $ 0.00448 | +1.46% | ||
| Jan 11 | $ 0.00438 | -7.50% | ||
| Jan 4 | $ 0.00473 | -7.31% | ||
| Dec 28 | $ 0.00511 | +7.75% | ||
| Dec 21 | $ 0.00477 | -5.60% | ||
| Dec 14 | $ 0.00504 | +10.13% | ||