Game.com Historical Data

GTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 0.0041
-4.79%
$ 122,632 $ 4 million
Nov 15 $ 0.00431
+6.98%
$ 128,810 $ 868,915
Nov 8 $ 0.00405
-6.55%
$ 121,180 $ 865,197
Nov 1 $ 0.00433
-2.45%
$ 129,504 $ 1 million
Oct 25 $ 0.00433
+4.59%
$ 129,414 $ 674,032
Oct 18 $ 0.00414
-13.97%
$ 123,862 $ 707,805
Oct 11 $ 0.00484
+19.06%
$ 144,654 $ 500,026
Oct 4 $ 0.00407
-0.88%
$ 121,578 $ 558,048
Sep 27 $ 0.0041
+1.44%
$ 122,663 $ 530,883
Sep 20 $ 0.00405
-25.11%
$ 120,922 $ 731,012
Sep 13 $ 0.00537
+3.00%
$ 160,551 $ 284,519
Sep 6 $ 0.00521
-8.21%
$ 155,786 $ 427,025
Aug 30 $ 0.00568
+0.74%
$ 169,711 $ 613,350
Aug 23 $ 0.00562
-1.52%
$ 167,853 $ 835,630
Aug 16 $ 0.0057
-3.66%
$ 170,409 $ 726,273
Aug 9 $ 0.00593
+9.07%
$ 177,103 $ 1.07 million
Aug 2 $ 0.00522
+6.94%
$ 156,023 $ 982,681
Jul 26 $ 0.00488
+3.36%
$ 145,945 $ 694,945
Jul 19 $ 0.00471
+1.60%
$ 140,862 $ 655,928
Jul 12 $ 0.00463
-10.55%
$ 138,435 $ 938,997
Jul 5 $ 0.00518
+3.41%
$ -- $ 1.7 million
Jun 28 $ 0.00499
+2.09%
$ -- $ 871,435
Jun 21 $ 0.00489
-4.90%
$ -- $ 1.46 million
Jun 14 $ 0.00514
-16.27%
$ -- $ 2.16 million
Jun 7 $ 0.00612
+14.97%
$ -- $ 19.14 million
May 31 $ 0.00532
-9.55%
$ -- $ 942,926
May 24 $ 0.00583
+16.76%
$ -- $ 1.86 million
May 17 $ 0.005
-40.75%
$ -- $ 2.56 million
May 10 $ 0.00843
-5.69%
$ -- $ 6.78 million
May 3 $ 0.00894
+10.08%
$ -- $ 4.41 million
Apr 26 $ 0.00815
+3.20%
$ -- $ 2.43 million
Apr 19 $ 0.00789
-31.22%
$ -- $ 3.3 million
Apr 12 $ 0.0114
-15.46%
$ -- $ 6.06 million
Apr 5 $ 0.0135
+41.32%
$ -- $ 8.47 million
Mar 29 $ 0.00958
+14.67%
$ -- $ 2.71 million
Mar 22 $ 0.00834
+1.11%
$ -- $ 2.43 million
Mar 15 $ 0.00825
-8.89%
$ -- $ 3.08 million
Mar 8 $ 0.00907
+49.59%
$ -- $ 6.11 million
Mar 1 $ 0.00607
+4.80%
$ -- $ 963,068
Feb 22 $ 0.00579
-29.55%
$ -- $ 2.03 million
Feb 15 $ 0.00821
-28.28%
$ -- $ 2.29 million
Feb 8 $ 0.0115
+86.87%
$ -- $ 3.45 million
Feb 1 $ 0.00613
+12.07%
$ -- $ 1.46 million
Jan 25 $ 0.00517
+16.58%
$ -- $ 1.19 million
Jan 18 $ 0.00448
+1.46%
$ -- $ 932,801
Jan 11 $ 0.00438
-7.50%
$ -- $ 1.2 million
Jan 4 $ 0.00473
-7.31%
$ -- $ 2.01 million
Dec 28 $ 0.00511
+7.75%
$ -- $ 1.08 million
Dec 21 $ 0.00477
-5.60%
$ -- $ 1.19 million
Dec 14 $ 0.00504
+10.13%
$ -- $ 887,341