Game.com Historical Data

GTC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.0117
-25.48%
$ 349,062 $ 11.07 million
Dec 27, 2018 $ 0.0156
+11.94%
$ 467,295 $ 16.45 million
Dec 26, 2018 $ 0.014
+22.29%
$ 418,604 $ 7.22 million
Dec 25, 2018 $ 0.0115
+13.43%
$ 342,408 $ 8.08 million
Dec 24, 2018 $ 0.0101
+1.95%
$ 302,468 $ 3.09 million
Dec 23, 2018 $ 0.00992
-2.25%
$ 296,572 $ 2.58 million
Dec 22, 2018 $ 0.0102
+15.66%
$ 303,531 $ 9.49 million
Dec 21, 2018 $ 0.00864
+30.41%
$ 258,278 $ 3.51 million
Dec 20, 2018 $ 0.00666
+10.25%
$ 199,017 $ 900,584
Dec 19, 2018 $ 0.00604
+2.13%
$ 180,661 $ 793,386
Dec 18, 2018 $ 0.00594
+0.24%
$ 177,450 $ 394,233
Dec 17, 2018 $ 0.00592
+10.61%
$ 177,032 $ 395,264
Dec 16, 2018 $ 0.00536
-0.85%
$ 160,061 $ 189,083
Dec 15, 2018 $ 0.0054
+3.04%
$ 161,340 $ 287,857
Dec 14, 2018 $ 0.0052
-8.81%
$ 155,346 $ 511,848
Dec 13, 2018 $ 0.00573
-2.58%
$ 171,268 $ 858,745
Dec 12, 2018 $ 0.0059
-2.57%
$ 176,459 $ 1.67 million
Dec 11, 2018 $ 0.00606
-7.00%
$ 181,254 $ 1.31 million
Dec 10, 2018 $ 0.00641
+19.61%
$ 191,439 $ 1.91 million
Dec 9, 2018 $ 0.00536
+3.04%
$ 160,187 $ 293,125
Dec 8, 2018 $ 0.0052
-0.47%
$ 155,461 $ 336,599
Dec 7, 2018 $ 0.0052
+8.36%
$ 155,407 $ 301,955
Dec 6, 2018 $ 0.00479
-25.59%
$ 143,295 $ 999,438
Dec 5, 2018 $ 0.00648
-5.24%
$ 193,691 $ 246,783
Dec 4, 2018 $ 0.00684
+0.29%
$ 204,579 $ 533,998
Dec 3, 2018 $ 0.00683
-6.98%
$ 203,998 $ 618,123
Dec 2, 2018 $ 0.00734
-3.91%
$ 219,235 $ 537,118
Dec 1, 2018 $ 0.00763
+6.00%
$ 227,895 $ 813,217
Nov 30, 2018 $ 0.00697
-1.96%
$ 208,222 $ 18,938
Nov 29, 2018 $ 0.00831
+0.00%
$ 248,501 $ 4,089
Nov 28, 2018 $ 0.0064
+0.00%
$ 191,384 $ 3,750
Nov 27, 2018 $ 0.00623
+0.00%
$ 186,135 $ 3,926
Nov 26, 2018 $ 0.00621
+0.00%
$ 185,554 $ 3,820
Nov 25, 2018 $ 0.0071
+0.00%
$ 212,091 $ 4,292
Nov 24, 2018 $ 0.0069
+0.00%
$ 206,247 $ 4,307
Nov 23, 2018 $ 0.00748
+0.00%
$ 223,623 $ 4,525
Nov 22, 2018 $ 0.00699
+0.00%
$ 208,956 $ 4,500
Nov 21, 2018 $ 0.00728
+0.00%
$ 217,623 $ 4,634
Nov 20, 2018 $ 0.00954
+0.00%
$ 285,218 $ 5,282
Nov 19, 2018 $ 0.0111
+0.00%
$ 331,212 $ 5,598
Nov 18, 2018 $ 0.011
+0.00%
$ 329,520 $ 5,553
Nov 17, 2018 $ 0.0116
+0.00%
$ 346,576 $ 5,591
Nov 16, 2018 $ 0.0114
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0127
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0147
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0158
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0166
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0168
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0165
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0168
+0.00%
$ -- $ 6,490