Game.com Historical Data

GTC Page 52
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $ 0.0014
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0014
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0014
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0014
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0014
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0014
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0014
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0014
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0014
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0014
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0014
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0014
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0014
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0014
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0014
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0014
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0014
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0014
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0014
+0.00%
$ 26.99 million $ 6,989
Aug 31, 2018 $ 0.0014
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0014
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0014
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0014
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0014
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0014
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0014
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0014
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0014
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0014
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0014
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0014
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0014
+0.00%
$ 22.35 million $ 6,482
Aug 18, 2018 $ 0.0014
+0.00%
$ 21.6 million $ 6,470
Aug 17, 2018 $ 0.0014
+0.00%
$ 26.95 million $ 6,376
Aug 16, 2018 $ 0.0014
+0.00%
$ 20.35 million $ 6,372
Aug 15, 2018 $ 0.0014
+0.00%
$ 19.68 million $ 6,093
Aug 14, 2018 $ 0.00134
+0.00%
$ 20.06 million $ 6,363
Aug 13, 2018 $ 0.00199
+0.00%
$ 29.64 million $ 6,339
Aug 12, 2018 $ 0.0268
+0.00%
$ 34.02 million $ 6,230
Aug 11, 2018 $ 0.0513
+0.00%
$ 35.66 million $ 6,446
Aug 10, 2018 $ 0.0306
+0.00%
$ 37.09 million $ 6,424
Aug 9, 2018 $ 0.0022
+0.00%
$ 40.99 million $ 6,496
Aug 8, 2018 $ 0.00239
+0.00%
$ 43.54 million $ 7,023
Aug 7, 2018 $ 0.00256
+0.00%
$ 52.47 million $ 7,019
Aug 6, 2018 $ 0.00915
+0.00%
$ 55.39 million $ 7,028
Aug 5, 2018 $ 0.0601
+0.00%
$ 56.5 million $ 7,279
Aug 4, 2018 $ 0.0617
+0.00%
$ 44.85 million $ 7,454
Aug 3, 2018 $ 0.0726
+0.00%
$ 45.66 million $ 7,615
Aug 2, 2018 $ 0.079
+0.00%
$ 51.48 million $ 7,600
Aug 1, 2018 $ 0.0868
+0.00%
$ 60.57 million $ 7,943