Game.com Historical Data

GTC Page 53
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $ 0.093
+0.00%
$ 64.4 million $ 8,142
Jul 30, 2018 $ 0.0927
+0.00%
$ 70.22 million $ 8,202
Jul 29, 2018 $ 0.0927
+0.00%
$ 71.01 million $ 8,183
Jul 28, 2018 $ 0.0922
+0.00%
$ 70.26 million $ 8,018
Jul 27, 2018 $ 0.0966
+0.00%
$ 70.78 million $ 8,202
Jul 26, 2018 $ 0.0961
+0.00%
$ 70.51 million $ 8,232
Jul 25, 2018 $ 0.094
+0.00%
$ 72.56 million $ 8,045
Jul 24, 2018 $ 0.0975
+0.00%
$ 72.7 million $ 7,671
Jul 23, 2018 $ 0.0984
+0.00%
$ 71.85 million $ 7,454
Jul 22, 2018 $ 0.098
+0.00%
$ 74.17 million $ 7,355
Jul 21, 2018 $ 0.098
+0.00%
$ 74.98 million $ 7,431
Jul 20, 2018 $ 0.104
+0.00%
$ 74.71 million $ 7,386
Jul 19, 2018 $ 0.109
+0.00%
$ 79.01 million $ 7,400
Jul 18, 2018 $ 0.103
+0.00%
$ 80.41 million $ 6,887
Jul 17, 2018 $ 0.099
+0.00%
$ 81.83 million $ 6,540
Jul 16, 2018 $ 0.0935
+0.00%
$ 77.98 million $ 6,334
Jul 14, 2018 $ 0.00302
+0.00%
$ 69.26 million $ 6,259
Jul 13, 2018 $ 0.00303
+0.00%
$ 68.43 million $ 6,248
Jul 12, 2018 $ 0.00303
+0.00%
$ 65.87 million $ 6,395
Jul 11, 2018 $ 0.00304
+0.00%
$ 71.79 million $ 6,527
Jul 10, 2018 $ 0.00305
+0.00%
$ 73.01 million $ 6,779
Jul 9, 2018 $ 0.00306
+0.00%
$ 83.45 million $ 6,825
Jul 8, 2018 $ 0.00306
+0.00%
$ 85.3 million $ 6,632
Jul 7, 2018 $ 0.003
+0.00%
$ 86.98 million $ 6,623
Jul 6, 2018 $ 0.00309
+0.00%
$ 83.67 million $ 6,650
Jul 5, 2018 $ 0.00313
+0.00%
$ 84.55 million $ 6,589
Jul 4, 2018 $ 0.00306
+0.00%
$ 86.83 million $ 6,614
Jul 3, 2018 $ 0.00309
+0.00%
$ 83.27 million $ 6,463
Jul 2, 2018 $ 0.00298
+0.00%
$ 89.79 million $ 6,366
Jul 1, 2018 $ 0.00283
+0.00%
$ 94.72 million $ 6,381
Jun 30, 2018 $ 0.00311
+0.00%
$ 82.11 million $ 5,913
Jun 29, 2018 $ 0.00283
+0.00%
$ 80.7 million $ 6,097
Jun 28, 2018 $ 0.00309
+0.00%
$ 77.28 million $ 6,114
Jun 27, 2018 $ 0.00292
+0.00%
$ 76.99 million $ 6,211
Jun 26, 2018 $ 0.00257
+0.00%
$ 76.94 million $ 6,213
Jun 25, 2018 $ 0.0024
+0.00%
$ 78.84 million $ 6,037
Jun 24, 2018 $ 0.00233
+0.00%
$ 79.05 million $ 6,136
Jun 23, 2018 $ 0.00253
+0.00%
$ 89.95 million $ 6,394
Jun 22, 2018 $ 0.00265
+0.00%
$ 137.69 million $ 6,752
Jun 21, 2018 $ 0.00277
+0.00%
$ 88.6 million $ 6,710
Jun 20, 2018 $ 0.00278
+0.00%
$ 78.97 million $ 6,746
Jun 19, 2018 $ 0.00265
+0.00%
$ 78.35 million $ 6,550
Jun 18, 2018 $ 0.0026
+0.00%
$ 81.11 million $ 6,552
Jun 17, 2018 $ 0.00261
+0.00%
$ 83.88 million $ 6,506
Jun 16, 2018 $ 0.00299
+0.00%
$ 81.07 million $ 6,584
Jun 15, 2018 $ 0.00325
+0.00%
$ 74.79 million $ 6,525
Jun 14, 2018 $ 0.00322
+0.00%
$ 62.3 million $ 6,484
Jun 13, 2018 $ 0.00326
+0.00%
$ 58.89 million $ 6,802
Jun 12, 2018 $ 0.00327
+0.00%
$ 59.4 million $ 6,781
Jun 11, 2018 $ 0.00327
+0.00%
$ 60.92 million $ 7,250