Game.com Historical Data

GTC Page 54
Download
Date Close Price change Market cap Trading volume
Jun 10, 2018 $ 0.0033
+0.00%
$ 57.75 million $ 7,649
Jun 8, 2018 $ 0.003
+0.00%
$ 77.38 million $ 7,684
Jun 7, 2018 $ 0.00316
+0.00%
$ 79.6 million $ 7,640
Jun 6, 2018 $ 0.00287
+0.00%
$ 79.82 million $ 7,562
Jun 5, 2018 $ 0.00286
+0.00%
$ 79.2 million $ 7,512
Jun 4, 2018 $ 0.00291
+0.00%
$ 78.7 million $ 7,699
Jun 3, 2018 $ 0.00275
+0.00%
$ 85.17 million $ 7,606
Jun 2, 2018 $ 0.00272
+0.00%
$ 88.82 million $ 7,494
Jun 1, 2018 $ 0.00279
+0.00%
$ 82.11 million $ 7,512
May 31, 2018 $ 0.00295
+0.00%
$ 82.11 million $ 7,456
May 30, 2018 $ 0.0031
+0.00%
$ 81.61 million $ 7,303
May 29, 2018 $ 0.00324
+0.00%
$ 82.23 million $ 7,272
May 28, 2018 $ 0.00323
+0.00%
$ 78.9 million $ 7,338
May 27, 2018 $ 0.00325
+0.00%
$ 85.94 million $ 7,505
May 26, 2018 $ 0.00326
+0.00%
$ 81.72 million $ 7,515
May 25, 2018 $ 0.00353
+0.00%
$ 82.88 million $ 7,563
May 24, 2018 $ 0.00414
+0.00%
$ 85.75 million $ 7,829
May 23, 2018 $ 0.00417
+0.00%
$ 78.21 million $ 8,271
May 22, 2018 $ 0.00418
+0.00%
$ 100.04 million $ 8,468
May 21, 2018 $ 0.00416
+0.00%
$ 101.64 million $ 8,365
May 20, 2018 $ 0.00422
+0.00%
$ 106.51 million $ 8,269
May 19, 2018 $ 0.00376
+0.00%
$ 101.69 million $ 8,118
May 18, 2018 $ 0.00465
+0.00%
$ 102.3 million $ 8,315
May 17, 2018 $ 0.00488
+0.00%
$ 101.34 million $ 8,315
May 16, 2018 $ 0.00421
+0.00%
$ 106.62 million $ 8,677
May 15, 2018 $ 0.00407
+0.00%
$ 114.12 million $ 8,625
May 14, 2018 $ 0.00411
+0.00%
$ 114.01 million $ 8,580
May 13, 2018 $ 0.00412
+0.00%
$ 103.97 million $ 8,453
May 12, 2018 $ 0.00411
+0.00%
$ 101.47 million $ 8,742
May 11, 2018 $ 0.00433
+0.00%
$ 104.03 million $ 9,292
May 10, 2018 $ 0.00509
+0.00%
$ 98.62 million $ 9,216
May 9, 2018 $ 0.00562
+0.00%
$ 103.63 million $ 9,296
May 8, 2018 $ 0.00572
+0.00%
$ 104.35 million $ 9,385
May 7, 2018 $ 0.00633
+0.00%
$ 101.16 million $ 9,671
May 6, 2018 $ 0.00713
+0.00%
$ 104.75 million $ 9,840
May 5, 2018 $ 0.00561
+0.00%
$ 107.24 million $ 9,674
May 4, 2018 $ 0.00542
+0.00%
$ 112.55 million $ 9,376
May 3, 2018 $ 0.00562
+0.00%
$ 116.45 million $ 9,139
May 2, 2018 $ 0.00606
+0.00%
$ 119.42 million $ 9,030
May 1, 2018 $ 0.00518
+0.00%
$ 122.95 million $ 9,317
Apr 30, 2018 $ 0.00526
+0.00%
$ 134.61 million $ 9,368
Apr 29, 2018 $ 0.00514
+0.00%
$ 110.11 million $ 9,241
Apr 28, 2018 $ 0.00539
+0.00%
$ 127.04 million $ 9,233
Apr 27, 2018 $ 0.0143
+0.00%
$ 137.31 million $ 8,901
Apr 26, 2018 $ 0.223
+0.00%
$ 155.42 million $ 9,254
Apr 25, 2018 $ 0.234
+0.00%
$ 125.34 million $ 9,283
Apr 24, 2018 $ 0.232
+0.00%
$ 154.62 million $ 8,889
Apr 23, 2018 $ 0.381
+0.00%
$ 116.3 million $ 8,889
Apr 22, 2018 $ 0.239
+0.00%
$ 181.61 million $ 8,810
Apr 21, 2018 $ 0.141
+0.00%
$ 196.16 million $ 8,424