Coinranking
Game.com Historical Data
GTC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 2018 | $0.0753 | +0.00% | ||
| Apr 19, 2018 | $0.0527 | +0.00% | ||
| Apr 18, 2018 | $0.0485 | +0.00% | ||
| Apr 17, 2018 | $0.049 | +0.00% | ||
| Apr 16, 2018 | $0.0516 | +0.00% | ||
| Apr 15, 2018 | $0.0484 | +0.00% | ||
| Apr 14, 2018 | $0.0533 | +0.00% | ||
| Apr 13, 2018 | $0.0453 | +0.00% | ||
| Apr 12, 2018 | $0.0425 | +0.00% | ||
| Apr 11, 2018 | $0.0418 | +0.00% | ||
| Apr 10, 2018 | $0.042 | +0.00% | ||
| Apr 9, 2018 | $0.0428 | +0.00% | ||
| Apr 8, 2018 | $0.0442 | +0.00% | ||
| Apr 7, 2018 | $0.0432 | +0.00% | ||
| Apr 6, 2018 | $0.0433 | +0.00% | ||
| Apr 5, 2018 | $0.0441 | +0.00% | ||
| Apr 4, 2018 | $0.0461 | +0.00% | ||
| Apr 3, 2018 | $0.0438 | +0.00% | ||
| Apr 2, 2018 | $0.0433 | +0.00% | ||
| Apr 1, 2018 | $0.0459 | +0.00% | ||
| Mar 31, 2018 | $0.0452 | +0.00% | ||
| Mar 30, 2018 | $0.0485 | +0.00% | ||
| Mar 29, 2018 | $0.051 | +0.00% | ||
| Mar 28, 2018 | $0.0502 | +0.00% | ||
| Mar 27, 2018 | $0.0545 | +0.00% | ||
| Mar 26, 2018 | $0.057 | +0.00% | ||
| Mar 25, 2018 | $0.0543 | +0.00% | ||
| Mar 24, 2018 | $0.0492 | +0.00% | ||
| Mar 23, 2018 | $0.0499 | +0.00% | ||
| Mar 22, 2018 | $0.0523 | +0.00% | ||
| Mar 21, 2018 | $0.0492 | +0.00% | ||
| Mar 20, 2018 | $0.046 | +0.00% | ||
| Mar 19, 2018 | $0.0423 | +0.00% | ||
| Mar 18, 2018 | $0.0478 | +0.00% | ||
| Mar 17, 2018 | $0.0481 | +0.00% | ||
| Mar 16, 2018 | $0.0527 | +0.00% | ||
| Mar 15, 2018 | $0.0444 | +0.00% | ||
| Mar 14, 2018 | $0.0561 | +0.00% | ||
| Mar 13, 2018 | $0.0639 | +0.00% | ||
| Mar 12, 2018 | $0.0629 | +0.00% | ||
| Mar 11, 2018 | $0.0642 | +0.00% | ||
| Mar 10, 2018 | $0.0602 | +0.00% | ||
| Mar 9, 2018 | $0.066 | +0.00% | ||
| Mar 8, 2018 | $0.0726 | +0.00% | ||
| Mar 7, 2018 | $0.0802 | +0.00% | ||
| Mar 6, 2018 | $0.0832 | +0.00% | ||
| Mar 5, 2018 | $0.0834 | +0.00% | ||
| Mar 4, 2018 | $0.0865 | +0.00% | ||
| Mar 3, 2018 | $0.0851 | +0.00% | ||
| Mar 2, 2018 | $0.0847 | +0.00% | ||