Game.com Historical Data

GTC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 2018 $ 0.0753
+0.00%
$ 86.61 million $ 8,217
Apr 19, 2018 $ 0.0527
+0.00%
$ 83.34 million $ 8,047
Apr 18, 2018 $ 0.0485
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.049
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0516
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0484
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0533
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0453
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0425
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0418
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.042
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0428
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0442
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0432
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0433
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0441
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0461
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0438
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0433
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0459
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0452
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0485
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.051
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0502
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0545
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.057
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0543
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0492
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0499
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0523
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0492
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.046
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0423
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0478
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0481
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0527
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0444
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0561
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0639
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0629
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0642
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0602
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.066
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0726
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0802
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0832
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0834
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0865
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0851
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0847
+0.00%
$ -- $ 10,667