Game.com Historical Data

GTC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 2018 $ 0.099
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0972
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.079
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0788
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.086
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.09
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0905
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0936
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00983
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0084
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00837
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00867
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0144
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.135
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.108
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.094
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0804
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0728
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0768
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0683
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0607
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0645
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0499
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0362
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.018
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00784
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00699
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00747
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00761
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00829
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00821
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00892
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00836
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00799
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00791
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00862
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00828
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00916
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0108
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00999
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00916
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00851
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00771
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00931
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0124
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0127
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0148
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0137
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0152
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0539
+0.00%
$ -- $ 14,358