Game.com Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.689
-1.64%
$ 20.6 million $ 684,821
Jan 10, 2025 $ 0.701
+2.58%
$ 20.94 million $ 926,348
Jan 9, 2025 $ 0.683
-3.55%
$ 20.41 million $ 1.03 million
Jan 8, 2025 $ 0.708
-3.59%
$ 21.16 million $ 1.2 million
Jan 7, 2025 $ 0.734
-11.22%
$ 21.95 million $ 1.32 million
Jan 6, 2025 $ 0.827
+0.46%
$ 24.73 million $ 1.07 million
Jan 5, 2025 $ 0.824
+1.24%
$ 24.61 million $ 1 million
Jan 4, 2025 $ 0.813
-1.07%
$ 24.31 million $ 992,562
Jan 3, 2025 $ 0.821
+5.44%
$ 24.54 million $ 1.41 million
Jan 2, 2025 $ 0.779
+1.39%
$ 23.28 million $ 1.11 million
Jan 1, 2025 $ 0.768
+3.35%
$ 22.96 million $ 1.19 million
Dec 31, 2024 $ 0.743
-2.17%
$ 22.22 million $ 1.21 million
Dec 30, 2024 $ 0.76
-3.15%
$ 22.71 million $ 1.69 million
Dec 29, 2024 $ 0.785
-3.46%
$ 23.45 million $ 1.61 million
Dec 28, 2024 $ 0.813
+10.27%
$ 24.29 million $ 3.17 million
Dec 27, 2024 $ 0.737
+1.12%
$ 22.03 million $ 1.3 million
Dec 26, 2024 $ 0.729
-6.27%
$ 21.78 million $ 1.21 million
Dec 25, 2024 $ 0.778
-1.10%
$ 23.24 million $ 1.19 million
Dec 24, 2024 $ 0.786
+3.64%
$ 23.5 million $ 1.41 million
Dec 23, 2024 $ 0.759
+7.81%
$ 22.69 million $ 1.54 million
Dec 22, 2024 $ 0.704
-2.00%
$ 21.05 million $ 1.43 million
Dec 21, 2024 $ 0.719
-2.49%
$ 21.48 million $ 1.67 million
Dec 20, 2024 $ 0.737
+3.85%
$ 22.03 million $ 2.58 million
Dec 19, 2024 $ 0.71
-7.17%
$ 21.21 million $ 2.88 million
Dec 18, 2024 $ 0.765
-10.50%
$ 22.85 million $ 2.94 million
Dec 17, 2024 $ 0.854
-0.06%
$ 25.53 million $ 5.35 million
Dec 16, 2024 $ 0.855
-10.91%
$ 25.55 million $ 13.78 million
Dec 15, 2024 $ 0.959
-16.34%
$ 28.68 million $ 10.04 million
Dec 14, 2024 $ 1.15
-1.45%
$ 34.28 million $ 1.85 million
Dec 13, 2024 $ 1.16
-0.01%
$ 34.7 million $ 1.85 million
Dec 12, 2024 $ 1.16
+5.76%
$ 34.7 million $ 2.48 million
Dec 11, 2024 $ 1.1
+9.81%
$ 32.8 million $ 2.17 million
Dec 10, 2024 $ 0.999
-2.93%
$ 29.87 million $ 2.43 million
Dec 9, 2024 $ 1.03
-22.01%
$ 30.8 million $ 3.41 million
Dec 8, 2024 $ 1.32
+1.28%
$ 39.5 million $ 1.11 million
Dec 7, 2024 $ 1.3
-2.33%
$ 39 million $ 1.1 million
Dec 6, 2024 $ 1.34
+4.66%
$ 39.93 million $ 1.28 million
Dec 5, 2024 $ 1.28
+0.66%
$ 38.15 million $ 2.33 million
Dec 4, 2024 $ 1.27
-0.21%
$ 37.9 million $ 2.84 million
Dec 3, 2024 $ 1.27
+5.75%
$ 37.98 million $ 3.22 million
Dec 2, 2024 $ 1.2
-4.91%
$ 35.92 million $ 3.37 million
Dec 1, 2024 $ 1.27
+17.34%
$ 37.9 million $ 4.08 million
Nov 30, 2024 $ 1.08
+7.25%
$ 32.31 million $ 2.13 million
Nov 29, 2024 $ 1.01
+4.31%
$ 30.14 million $ 1.36 million
Nov 28, 2024 $ 0.966
+3.21%
$ 28.89 million $ 1.7 million
Nov 27, 2024 $ 0.936
+7.38%
$ 27.98 million $ 1.54 million
Nov 26, 2024 $ 0.872
+2.82%
$ 26 million $ 1.45 million
Nov 25, 2024 $ 0.848
-6.10%
$ 25.34 million $ 1.57 million
Nov 24, 2024 $ 0.902
+9.59%
$ 26.97 million $ 2.56 million
Nov 23, 2024 $ 0.825
+6.66%
$ 24.64 million $ 1.71 million