Game.com Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000202
+0.40%
$ 603 $ 17,778
Jan 7, 12 PM $ 0.0000201
-8.47%
$ 601 $ 17,343
Jan 7, 11 AM $ 0.000022
-19.64%
$ 657 $ 16,532
Jan 7, 10 AM $ 0.0000276
-13.30%
$ 826 $ 15,260
Jan 7, 9 AM $ 0.0000319
-9.28%
$ 953 $ 14,567
Jan 7, 8 AM $ 0.0000351
-2.39%
$ 1,050 $ 13,921
Jan 7, 7 AM $ 0.000036
-14.15%
$ 1,077 $ 13,339
Jan 7, 6 AM $ 0.0000424
-9.67%
$ 1,268 $ 12,725
Jan 7, 5 AM $ 0.000047
-1.47%
$ 1,404 $ 12,400
Jan 7, 4 AM $ 0.000047
+0.00%
$ 1,404 $ 12,408
Jan 7, 3 AM $ 0.000047
-1.43%
$ 1,404 $ 12,381
Jan 7, 2 AM $ 0.0000477
+0.00%
$ 1,424 $ 12,393
Jan 7, 1 AM $ 0.000047
+0.00%
$ 1,404 $ 12,454
Jan 7, 12 AM $ 0.000047
+0.04%
$ 1,404 $ 12,474
Jan 6, 11 PM $ 0.000047
-1.47%
$ 1,404 $ 12,502
Jan 6, 10 PM $ 0.000047
+0.02%
$ 1,404 $ 12,573
Jan 6, 9 PM $ 0.0000469
-1.49%
$ 1,403 $ 12,509
Jan 6, 8 PM $ 0.0000469
+0.00%
$ 1,403 $ 12,454
Jan 6, 7 PM $ 0.0000469
+0.00%
$ 1,403 $ 12,411
Jan 6, 6 PM $ 0.0000469
+2.49%
$ 1,403 $ 12,317
Jan 6, 5 PM $ 0.0000458
+1.26%
$ 1,369 $ 12,203
Jan 6, 4 PM $ 0.0000452
-1.24%
$ 1,352 $ 12,153
Jan 6, 3 PM $ 0.0000458
+1.26%
$ 1,369 $ 12,232
Jan 6, 2 PM $ 0.0000458
+1.26%
$ 1,369 $ 12,297
Jan 6, 1 PM $ 0.0000452
-1.24%
$ 1,352 $ 12,181
Jan 6, 12 PM $ 0.0000458
+1.28%
$ 1,369 $ 12,207
Jan 6, 11 AM $ 0.0000452
+0.00%
$ 1,352 $ 11,913
Jan 6, 10 AM $ 0.0000452
+1.78%
$ 1,352 $ 11,402
Jan 6, 9 AM $ 0.0000452
+1.75%
$ 1,352 $ 11,108
Jan 6, 8 AM $ 0.0000444
-1.72%
$ 1,328 $ 11,113
Jan 6, 7 AM $ 0.0000452
+1.75%
$ 1,352 $ 11,085
Jan 6, 6 AM $ 0.0000444
-1.72%
$ 1,328 $ 11,166
Jan 6, 5 AM $ 0.0000452
+1.75%
$ 1,352 $ 11,133
Jan 6, 4 AM $ 0.0000444
+0.00%
$ 1,328 $ 11,153
Jan 6, 3 AM $ 0.0000444
+0.00%
$ 1,328 $ 11,238
Jan 6, 2 AM $ 0.0000444
-1.72%
$ 1,328 $ 11,300
Jan 6, 1 AM $ 0.0000452
+0.00%
$ 1,352 $ 11,213
Jan 6, 12 AM $ 0.0000452
+1.75%
$ 1,352 $ 11,154
Jan 5, 11 PM $ 0.0000452
+0.00%
$ 1,352 $ 11,132
Jan 5, 10 PM $ 0.0000452
+1.75%
$ 1,352 $ 11,083
Jan 5, 9 PM $ 0.0000444
+0.00%
$ 1,328 $ 11,194
Jan 5, 8 PM $ 0.0000444
+0.00%
$ 1,328 $ 11,181
Jan 5, 7 PM $ 0.0000452
+0.00%
$ 1,352 $ 11,151
Jan 5, 6 PM $ 0.0000452
+1.75%
$ 1,352 $ 11,178
Jan 5, 5 PM $ 0.0000444
-1.72%
$ 1,328 $ 11,240
Jan 5, 4 PM $ 0.0000452
+0.00%
$ 1,352 $ 11,274
Jan 5, 3 PM $ 0.0000452
+1.75%
$ 1,352 $ 11,180
Jan 5, 2 PM $ 0.0000452
+0.00%
$ 1,352 $ 11,175
Jan 5, 10 AM $ 0.0000489
-4.28%
$ 1,462 $ 12,181
Jan 5, 9 AM $ 0.0000511
+0.00%
$ 1,528 $ 12,159