Coinranking
Game.com Historical Data
GTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7 | $0.00467 | -6.87% | ||
| Nov 30 | $0.00498 | -5.14% | ||
| Nov 23 | $0.00525 | +6.06% | ||
| Nov 16 | $0.00495 | +6.56% | ||
| Nov 9 | $0.00465 | -5.69% | ||
| Nov 2 | $0.0049 | +2.01% | ||
| Oct 26 | $0.00481 | -17.92% | ||
| Oct 19 | $0.00586 | -5.26% | ||
| Oct 12 | $0.00619 | -11.42% | ||
| Oct 5 | $0.00699 | -5.38% | ||
| Sep 28 | $0.00738 | +21.60% | ||
| Sep 21 | $0.00607 | +3.74% | ||
| Sep 14 | $0.00585 | -2.06% | ||
| Sep 7 | $0.00597 | +4.84% | ||
| Aug 31 | $0.0057 | -57.11% | ||
| Aug 24 | $0.0133 | -6.17% | ||
| Aug 17 | $0.0142 | +6.48% | ||
| Aug 10 | $0.0133 | -8.87% | ||
| Aug 3 | $0.0147 | +12.60% | ||
| Jul 27 | $0.013 | -8.52% | ||
| Jul 20 | $0.0143 | -4.06% | ||
| Jul 13 | $0.0149 | -15.59% | ||
| Jul 6 | $0.0176 | +32.07% | ||
| Jun 29 | $0.0133 | +21.38% | ||
| Jun 22 | $0.011 | +20.06% | ||
| Jun 15 | $0.00913 | +2.20% | ||
| Jun 8 | $0.00894 | -1.36% | ||
| Jun 1 | $0.00906 | +19.31% | ||
| May 25 | $0.00759 | +22.34% | ||
| May 18 | $0.00621 | +22.48% | ||
| May 11 | $0.00507 | +4.27% | ||
| May 4 | $0.00486 | -10.16% | ||
| Apr 27 | $0.00541 | +20.52% | ||
| Apr 20 | $0.00449 | +8.40% | ||
| Apr 13 | $0.00414 | +3.03% | ||
| Apr 6 | $0.00402 | +5.93% | ||
| Mar 30 | $0.00379 | +12.62% | ||
| Mar 23 | $0.00337 | -3.66% | ||
| Mar 16 | $0.00349 | -0.72% | ||
| Mar 9 | $0.00354 | -12.51% | ||
| Mar 2 | $0.0041 | -9.74% | ||
| Feb 24 | $0.00455 | -12.17% | ||
| Feb 17 | $0.00518 | -12.45% | ||
| Feb 10 | $0.0059 | -11.18% | ||
| Feb 3 | $0.00665 | +10.59% | ||
| Jan 27 | $0.00601 | +37.99% | ||
| Jan 20 | $0.00437 | +12.83% | ||
| Jan 13 | $0.00385 | -3.36% | ||
| Jan 6 | $0.00399 | +5.03% | ||
| Dec 30 | $0.00379 | +28.47% | ||