Game.com Historical Data

GTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7 $ 0.00467
-6.87%
$ -- $ 863,326
Nov 30 $ 0.00498
-5.14%
$ -- $ 1.26 million
Nov 23 $ 0.00525
+6.06%
$ -- $ 764,549
Nov 16 $ 0.00495
+6.56%
$ -- $ 695,784
Nov 9 $ 0.00465
-5.69%
$ -- $ 613,647
Nov 2 $ 0.0049
+2.01%
$ -- $ 632,495
Oct 26 $ 0.00481
-17.92%
$ -- $ 719,336
Oct 19 $ 0.00586
-5.26%
$ -- $ 640,843
Oct 12 $ 0.00619
-11.42%
$ -- $ 749,287
Oct 5 $ 0.00699
-5.38%
$ -- $ 1.8 million
Sep 28 $ 0.00738
+21.60%
$ -- $ 1.83 million
Sep 21 $ 0.00607
+3.74%
$ -- $ 1.5 million
Sep 14 $ 0.00585
-2.06%
$ -- $ 2.22 million
Sep 7 $ 0.00597
+4.84%
$ -- $ 2.32 million
Aug 31 $ 0.0057
-57.11%
$ -- $ 6.72 million
Aug 24 $ 0.0133
-6.17%
$ -- $ 3.7 million
Aug 17 $ 0.0142
+6.48%
$ -- $ 2.52 million
Aug 10 $ 0.0133
-8.87%
$ -- $ 2.55 million
Aug 3 $ 0.0147
+12.60%
$ -- $ 3.09 million
Jul 27 $ 0.013
-8.52%
$ -- $ 3.9 million
Jul 20 $ 0.0143
-4.06%
$ -- $ 4.07 million
Jul 13 $ 0.0149
-15.59%
$ -- $ 6.62 million
Jul 6 $ 0.0176
+32.07%
$ -- $ 15.48 million
Jun 29 $ 0.0133
+21.38%
$ -- $ 13.13 million
Jun 22 $ 0.011
+20.06%
$ -- $ 13.94 million
Jun 15 $ 0.00913
+2.20%
$ -- $ 15.22 million
Jun 8 $ 0.00894
-1.36%
$ -- $ 17.03 million
Jun 1 $ 0.00906
+19.31%
$ -- $ 17.33 million
May 25 $ 0.00759
+22.34%
$ -- $ 12.32 million
May 18 $ 0.00621
+22.48%
$ -- $ 13.45 million
May 11 $ 0.00507
+4.27%
$ -- $ 16.3 million
May 4 $ 0.00486
-10.16%
$ -- $ 21.62 million
Apr 27 $ 0.00541
+20.52%
$ -- $ 22.82 million
Apr 20 $ 0.00449
+8.40%
$ -- $ 28.52 million
Apr 13 $ 0.00414
+3.03%
$ -- $ 47.53 million
Apr 6 $ 0.00402
+5.93%
$ -- $ 43.17 million
Mar 30 $ 0.00379
+12.62%
$ -- $ 37.77 million
Mar 23 $ 0.00337
-3.66%
$ -- $ 39.9 million
Mar 16 $ 0.00349
-0.72%
$ -- $ 28.63 million
Mar 9 $ 0.00354
-12.51%
$ -- $ 24.62 million
Mar 2 $ 0.0041
-9.74%
$ -- $ 14.02 million
Feb 24 $ 0.00455
-12.17%
$ 135,857 $ 11.89 million
Feb 17 $ 0.00518
-12.45%
$ -- $ 11.37 million
Feb 10 $ 0.0059
-11.18%
$ -- $ 12.94 million
Feb 3 $ 0.00665
+10.59%
$ -- $ 12.91 million
Jan 27 $ 0.00601
+37.99%
$ -- $ 11.6 million
Jan 20 $ 0.00437
+12.83%
$ -- $ 7.29 million
Jan 13 $ 0.00385
-3.36%
$ -- $ 8.73 million
Jan 6 $ 0.00399
+5.03%
$ -- $ 7.2 million
Dec 30 $ 0.00379
+28.47%
$ -- $ 9.52 million