Game.com Historical Data

GTC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0000511
+0.00%
$ 1,528 $ 12,119
Jan 5, 7 AM $ 0.0000497
-2.82%
$ 1,485 $ 12,104
Jan 5, 6 AM $ 0.0000511
+0.00%
$ 1,528 $ 12,100
Jan 5, 5 AM $ 0.0000511
+2.90%
$ 1,528 $ 12,045
Jan 5, 4 AM $ 0.0000497
-2.82%
$ 1,485 $ 12,112
Jan 5, 3 AM $ 0.0000497
+0.00%
$ 1,485 $ 12,061
Jan 5, 2 AM $ 0.0000511
+0.00%
$ 1,528 $ 11,973
Jan 5, 1 AM $ 0.0000511
+2.90%
$ 1,528 $ 12,022
Jan 5, 12 AM $ 0.0000497
+0.00%
$ 1,485 $ 12,042
Jan 4, 11 PM $ 0.0000497
-2.82%
$ 1,485 $ 12,035
Jan 4, 10 PM $ 0.0000511
+2.90%
$ 1,528 $ 11,991
Jan 4, 9 PM $ 0.0000497
-3.44%
$ 1,485 $ 12,013
Jan 4, 8 PM $ 0.0000514
+2.65%
$ 1,538 $ 12,063
Jan 4, 7 PM $ 0.0000501
-2.59%
$ 1,498 $ 12,139
Jan 4, 6 PM $ 0.0000514
+0.00%
$ 1,538 $ 12,172
Jan 4, 5 PM $ 0.0000514
+2.00%
$ 1,538 $ 12,168
Jan 4, 4 PM $ 0.0000504
+6.59%
$ 1,508 $ 12,115
Jan 4, 3 PM $ 0.0000473
+5.23%
$ 1,414 $ 12,180
Jan 4, 2 PM $ 0.000045
+2.88%
$ 1,344 $ 12,093
Jan 4, 1 PM $ 0.0000437
+0.00%
$ 1,306 $ 12,109
Jan 4, 12 PM $ 0.0000437
-0.02%
$ 1,306 $ 12,149
Jan 4, 11 AM $ 0.0000437
-2.76%
$ 1,307 $ 12,119
Jan 4, 10 AM $ 0.000045
+2.84%
$ 1,344 $ 12,100
Jan 4, 9 AM $ 0.0000437
-2.78%
$ 1,307 $ 12,022
Jan 4, 8 AM $ 0.000045
+0.00%
$ 1,344 $ 12,027
Jan 4, 7 AM $ 0.000045
+2.86%
$ 1,344 $ 12,056
Jan 4, 6 AM $ 0.0000437
+0.00%
$ 1,307 $ 12,005
Jan 4, 5 AM $ 0.0000437
+0.00%
$ -- $ 12,093
Jan 4, 4 AM $ 0.0000437
-2.78%
$ -- $ 11,980
Jan 4, 3 AM $ 0.000045
+0.00%
$ -- $ 11,988
Jan 4, 2 AM $ 0.000045
+2.86%
$ -- $ 12,015
Jan 4, 1 AM $ 0.0000437
-2.78%
$ -- $ 11,920
Jan 4, 12 AM $ 0.000045
+0.00%
$ -- $ 11,951
Jan 3, 11 PM $ 0.000045
+0.00%
$ 1,344 $ 11,980
Jan 3, 10 PM $ 0.000045
+2.86%
$ 1,344 $ 12,127
Jan 3, 9 PM $ 0.0000437
-2.78%
$ 1,307 $ 11,987
Jan 3, 8 PM $ 0.0000437
-2.78%
$ 1,307 $ 11,911
Jan 3, 7 PM $ 0.000045
+0.00%
$ 1,344 $ 11,847
Jan 3, 6 PM $ 0.0000437
-2.78%
$ 1,307 $ 11,778
Jan 3, 5 PM $ 0.000045
+0.00%
$ 1,344 $ 11,720
Jan 3, 4 PM $ 0.000045
+2.86%
$ 1,344 $ 11,803
Jan 3, 3 PM $ 0.0000437
-2.78%
$ 1,307 $ 11,686
Jan 3, 2 PM $ 0.000045
+2.91%
$ 1,344 $ 11,786
Jan 3, 1 PM $ 0.0000437
-2.82%
$ 1,306 $ 11,849
Jan 3, 12 PM $ 0.0000437
+0.00%
$ 1,306 $ 11,905
Jan 3, 11 AM $ 0.0000437
+0.07%
$ 1,306 $ 11,935
Jan 3, 10 AM $ 0.0000437
+0.00%
$ 1,305 $ 11,913
Jan 3, 9 AM $ 0.000045
+0.00%
$ 1,344 $ 11,963
Jan 3, 8 AM $ 0.0000437
-2.87%
$ 1,305 $ 11,950
Jan 3, 7 AM $ 0.000045
+2.95%
$ 1,344 $ 11,947