Coinranking
Game.com Historical Data
GTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 23 | $0.00295 | -4.55% | ||
| Dec 16 | $0.00307 | -6.05% | ||
| Dec 9 | $0.00327 | +0.37% | ||
| Dec 2 | $0.00325 | -6.05% | ||
| Nov 25 | $0.00346 | +18.55% | ||
| Nov 18 | $0.00292 | -30.38% | ||
| Nov 11 | $0.0042 | -0.13% | ||
| Nov 4 | $0.00421 | +3.31% | ||
| Oct 28 | $0.00407 | -4.00% | ||
| Oct 21 | $0.00425 | +12.16% | ||
| Oct 14 | $0.00379 | -3.09% | ||
| Oct 7 | $0.00391 | +3.38% | ||
| Sep 30 | $0.00379 | +2.89% | ||
| Sep 23 | $0.00368 | -33.42% | ||
| Sep 16 | $0.00553 | +4.29% | ||
| Sep 9 | $0.0053 | -0.47% | ||
| Sep 2 | $0.00533 | -3.81% | ||
| Aug 26 | $0.00555 | -3.22% | ||
| Aug 19 | $0.00574 | -3.58% | ||
| Aug 12 | $0.00595 | -12.03% | ||
| Aug 5 | $0.00677 | -3.86% | ||
| Jul 29 | $0.00704 | -5.08% | ||
| Jul 22 | $0.00741 | -2.44% | ||
| Jul 15 | $0.0076 | -4.43% | ||
| Jul 8 | $0.00795 | -14.54% | ||
| Jul 1 | $0.00931 | -2.81% | ||
| Jun 24 | $0.00958 | -18.58% | ||
| Jun 17 | $0.0118 | +0.66% | ||
| Jun 10 | $0.0117 | +0.65% | ||
| Jun 3 | $0.0116 | -1.64% | ||
| May 27 | $0.0118 | -2.38% | ||
| May 20 | $0.0121 | +1.61% | ||
| May 13 | $0.0119 | +23.90% | ||
| May 6 | $0.0096 | +6.06% | ||
| Apr 29 | $0.00905 | -8.81% | ||
| Apr 22 | $0.0099 | -18.45% | ||
| Apr 15 | $0.0121 | -20.38% | ||
| Apr 8 | $0.0153 | -28.55% | ||
| Apr 1 | $0.0213 | +104.03% | ||
| Mar 25 | $0.0105 | -1.53% | ||
| Mar 18 | $0.0106 | +9.57% | ||
| Mar 11 | $0.00968 | -3.21% | ||
| Mar 4 | $0.01 | +8.26% | ||
| Feb 25 | $0.00928 | +2.59% | ||
| Feb 18 | $0.00904 | +4.19% | ||
| Feb 11 | $0.00868 | +3.80% | ||
| Feb 4 | $0.00831 | -32.49% | ||
| Jan 28 | $0.0124 | +5.84% | ||
| Jan 21 | $0.0117 | -6.32% | ||
| Jan 14 | $0.0125 | +15.89% | ||