Game.com Historical Data

GTC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00295
-4.55%
$ -- $ 6.11 million
Dec 16 $ 0.00307
-6.05%
$ -- $ 1.34 million
Dec 9 $ 0.00327
+0.37%
$ -- $ 355,252
Dec 2 $ 0.00325
-6.05%
$ -- $ 383,548
Nov 25 $ 0.00346
+18.55%
$ -- $ 893,228
Nov 18 $ 0.00292
-30.38%
$ -- $ 960,928
Nov 11 $ 0.0042
-0.13%
$ -- $ 1.34 million
Nov 4 $ 0.00421
+3.31%
$ -- $ 2.06 million
Oct 28 $ 0.00407
-4.00%
$ -- $ 3.9 million
Oct 21 $ 0.00425
+12.16%
$ -- $ 1.03 million
Oct 14 $ 0.00379
-3.09%
$ -- $ 307,202
Oct 7 $ 0.00391
+3.38%
$ -- $ 567,425
Sep 30 $ 0.00379
+2.89%
$ -- $ 843,513
Sep 23 $ 0.00368
-33.42%
$ -- $ 1.2 million
Sep 16 $ 0.00553
+4.29%
$ -- $ 868,942
Sep 9 $ 0.0053
-0.47%
$ -- $ 981,159
Sep 2 $ 0.00533
-3.81%
$ -- $ 601,806
Aug 26 $ 0.00555
-3.22%
$ -- $ 784,662
Aug 19 $ 0.00574
-3.58%
$ -- $ 829,599
Aug 12 $ 0.00595
-12.03%
$ -- $ 1.61 million
Aug 5 $ 0.00677
-3.86%
$ -- $ 1.38 million
Jul 29 $ 0.00704
-5.08%
$ -- $ 7.82 million
Jul 22 $ 0.00741
-2.44%
$ -- $ 1.87 million
Jul 15 $ 0.0076
-4.43%
$ -- $ 3.91 million
Jul 8 $ 0.00795
-14.54%
$ -- $ 6.32 million
Jul 1 $ 0.00931
-2.81%
$ -- $ 4.52 million
Jun 24 $ 0.00958
-18.58%
$ -- $ 19.3 million
Jun 17 $ 0.0118
+0.66%
$ -- $ 10.36 million
Jun 10 $ 0.0117
+0.65%
$ -- $ 7.92 million
Jun 3 $ 0.0116
-1.64%
$ -- $ 10.34 million
May 27 $ 0.0118
-2.38%
$ -- $ 11.92 million
May 20 $ 0.0121
+1.61%
$ -- $ 9.64 million
May 13 $ 0.0119
+23.90%
$ -- $ 22.34 million
May 6 $ 0.0096
+6.06%
$ -- $ 12.51 million
Apr 29 $ 0.00905
-8.81%
$ -- $ 7.97 million
Apr 22 $ 0.0099
-18.45%
$ -- $ 15.36 million
Apr 15 $ 0.0121
-20.38%
$ -- $ 17.44 million
Apr 8 $ 0.0153
-28.55%
$ -- $ 57.29 million
Apr 1 $ 0.0213
+104.03%
$ -- $ 69.68 million
Mar 25 $ 0.0105
-1.53%
$ -- $ 8.92 million
Mar 18 $ 0.0106
+9.57%
$ -- $ 16.06 million
Mar 11 $ 0.00968
-3.21%
$ -- $ 5.71 million
Mar 4 $ 0.01
+8.26%
$ -- $ 5.53 million
Feb 25 $ 0.00928
+2.59%
$ -- $ 2.13 million
Feb 18 $ 0.00904
+4.19%
$ -- $ 9.97 million
Feb 11 $ 0.00868
+3.80%
$ -- $ 5.67 million
Feb 4 $ 0.00831
-32.49%
$ -- $ 23.89 million
Jan 28 $ 0.0124
+5.84%
$ -- $ 3.15 million
Jan 21 $ 0.0117
-6.32%
$ -- $ 7.75 million
Jan 14 $ 0.0125
+15.89%
$ -- $ 11.58 million