Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game.com Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.625
-0.47%
$18.69 million $778,023
Oct 2, 2024 $0.628
+1.59%
$18.78 million $1.39 million
Oct 1, 2024 $0.619
-4.09%
$18.49 million $1.16 million
Sep 30, 2024 $0.645
-3.57%
$19.27 million $1.22 million
Sep 29, 2024 $0.669
-1.10%
$19.98 million $815,422
Sep 28, 2024 $0.676
-2.87%
$20.19 million $1.13 million
Sep 27, 2024 $0.696
+3.10%
$20.81 million $1.25 million
Sep 26, 2024 $0.676
+5.11%
$20.2 million $1.23 million
Sep 25, 2024 $0.643
-3.43%
$19.22 million $1.21 million
Sep 24, 2024 $0.665
+1.57%
$19.87 million $1.02 million
Sep 23, 2024 $0.654
+2.64%
$19.55 million $971,378
Sep 22, 2024 $0.637
-3.89%
$19.05 million $768,039
Sep 21, 2024 $0.663
+0.77%
$19.82 million $598,681
Sep 20, 2024 $0.657
+1.34%
$19.64 million $1.06 million
Sep 19, 2024 $0.648
+4.17%
$19.38 million $1.19 million
Sep 18, 2024 $0.622
+2.51%
$18.6 million $770,705
Sep 17, 2024 $0.607
+1.75%
$18.15 million $762,197
Sep 16, 2024 $0.597
-0.51%
$17.84 million $668,855
Sep 15, 2024 $0.6
-3.42%
$17.93 million $691,532
Sep 14, 2024 $0.621
-2.70%
$18.56 million $836,217
Sep 13, 2024 $0.638
+1.51%
$19.08 million $975,224
Sep 12, 2024 $0.629
+0.16%
$18.8 million $1.04 million
Sep 11, 2024 $0.628
+3.61%
$18.76 million $1.71 million
Sep 10, 2024 $0.606
-0.31%
$18.11 million $1.09 million
Sep 9, 2024 $0.608
-0.48%
$18.17 million $1.57 million
Sep 8, 2024 $0.611
+8.19%
$18.26 million $1.14 million
Sep 7, 2024 $0.565
+0.22%
$16.87 million $843,657
Sep 6, 2024 $0.563
-3.23%
$16.83 million $1.19 million
Sep 5, 2024 $0.582
-2.08%
$17.4 million $1.04 million
Sep 4, 2024 $0.594
+8.32%
$17.76 million $1.56 million
Sep 3, 2024 $0.549
-8.31%
$16.4 million $1.07 million
Sep 2, 2024 $0.598
+5.30%
$17.89 million $1.32 million
Sep 1, 2024 $0.568
-3.73%
$16.99 million $1.21 million
Aug 31, 2024 $0.59
-2.48%
$17.65 million $780,210
Aug 30, 2024 $0.605
+0.94%
$18.09 million $1.78 million
Aug 29, 2024 $0.6
+1.55%
$17.92 million $1.49 million
Aug 28, 2024 $0.591
-1.98%
$17.66 million $1.5 million
Aug 27, 2024 $0.603
-7.72%
$18.02 million $1.56 million
Aug 26, 2024 $0.653
-6.98%
$19.53 million $1.82 million
Aug 25, 2024 $0.702
-4.62%
$20.99 million $1.22 million
Aug 24, 2024 $0.736
+0.03%
$22.01 million $1.62 million
Aug 23, 2024 $0.736
+8.01%
$22 million $2.4 million
Aug 22, 2024 $0.682
+5.52%
$20.37 million $1.89 million
Aug 21, 2024 $0.646
+3.51%
$19.31 million $1.64 million
Aug 20, 2024 $0.624
-2.27%
$18.65 million $1.5 million
Aug 19, 2024 $0.638
+3.56%
$19.07 million $1.43 million
Aug 18, 2024 $0.617
+1.41%
$18.45 million $1.05 million
Aug 17, 2024 $0.608
+3.32%
$18.19 million $720,541
Aug 16, 2024 $0.589
-2.56%
$17.6 million $1.55 million
Aug 15, 2024 $0.604
-5.15%
$18.06 million $1.27 million