Game.com Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000045
+0.00%
$ 1,344 $ 11,985
Jan 3, 5 AM $ 0.000045
+0.00%
$ 1,344 $ 12,024
Jan 3, 4 AM $ 0.000045
+0.00%
$ 1,344 $ 12,019
Jan 3, 3 AM $ 0.000045
+0.00%
$ 1,305 $ 11,995
Jan 3, 2 AM $ 0.0000437
+0.00%
$ 1,305 $ 11,958
Jan 3, 1 AM $ 0.0000437
-2.87%
$ 1,305 $ 11,948
Jan 3, 12 AM $ 0.000045
+2.95%
$ 1,344 $ 11,882
Jan 2, 11 PM $ 0.000045
+2.95%
$ 1,344 $ 11,858
Jan 2, 10 PM $ 0.000045
+2.95%
$ 1,344 $ 11,697
Jan 2, 9 PM $ 0.0000437
-2.87%
$ 1,305 $ 11,716
Jan 2, 8 PM $ 0.000045
+2.95%
$ 1,344 $ 11,700
Jan 2, 7 PM $ 0.0000437
-2.87%
$ 1,305 $ 11,715
Jan 2, 6 PM $ 0.000045
+0.00%
$ 1,344 $ 11,693
Jan 2, 5 PM $ 0.000045
+2.95%
$ 1,344 $ 11,759
Jan 2, 4 PM $ 0.0000437
-2.89%
$ 1,305 $ 11,780
Jan 2, 3 PM $ 0.000045
+3.05%
$ 1,344 $ 11,794
Jan 2, 2 PM $ 0.0000436
+0.00%
$ 1,304 $ 11,677
Jan 2, 1 PM $ 0.0000436
+0.00%
$ 1,304 $ 11,671
Jan 2, 12 PM $ 0.0000436
+0.00%
$ 1,304 $ 11,638
Jan 2, 11 AM $ 0.000045
+0.00%
$ 1,344 $ 11,727
Jan 2, 10 AM $ 0.000045
+0.00%
$ 1,344 $ 11,714
Jan 2, 9 AM $ 0.000045
+3.05%
$ 1,344 $ 11,719
Jan 2, 8 AM $ 0.0000436
+0.00%
$ 1,344 $ 11,754
Jan 2, 7 AM $ 0.000045
+3.05%
$ 1,344 $ 11,786
Jan 2, 6 AM $ 0.0000436
-2.96%
$ 1,304 $ 11,709
Jan 2, 5 AM $ 0.000045
+0.00%
$ 1,344 $ 11,616
Jan 2, 4 AM $ 0.000045
+0.00%
$ 1,344 $ 11,574
Jan 2, 3 AM $ 0.000045
+0.00%
$ 1,344 $ 11,648
Jan 2, 2 AM $ 0.0000436
-2.96%
$ 1,304 $ 11,648
Jan 2, 1 AM $ 0.000045
+3.05%
$ 1,344 $ 11,666
Jan 2, 12 AM $ 0.0000436
+0.00%
$ 1,304 $ 11,763
Jan 1, 11 PM $ 0.0000436
-2.96%
$ 1,304 $ 11,699
Jan 1, 10 PM $ 0.0000436
-2.96%
$ 1,304 $ 11,777
Jan 1, 9 PM $ 0.000045
+3.05%
$ 1,344 $ 11,762
Jan 1, 8 PM $ 0.0000436
-2.96%
$ 1,304 $ 11,800
Jan 1, 7 PM $ 0.000045
+3.05%
$ 1,344 $ 11,855
Jan 1, 6 PM $ 0.0000436
-2.96%
$ 1,304 $ 11,956
Jan 1, 5 PM $ 0.000045
+3.05%
$ 1,344 $ 11,969
Jan 1, 4 PM $ 0.0000436
-2.96%
$ 1,304 $ 11,900
Jan 1, 3 PM $ 0.000045
+3.05%
$ 1,344 $ 11,836
Jan 1, 2 PM $ 0.0000436
-2.96%
$ 1,344 $ 11,866
Jan 1, 1 PM $ 0.000045
+3.05%
$ 1,344 $ 11,813
Jan 1, 12 PM $ 0.0000436
-2.96%
$ 1,304 $ 11,897
Jan 1, 11 AM $ 0.000045
+3.05%
$ 1,344 $ 11,821
Jan 1, 10 AM $ 0.0000436
-2.96%
$ 1,304 $ 11,823
Jan 1, 9 AM $ 0.000045
+3.05%
$ 1,344 $ 11,848
Jan 1, 8 AM $ 0.0000436
+0.00%
$ 1,304 $ 11,813
Jan 1, 7 AM $ 0.0000436
-2.96%
$ 1,304 $ 11,779
Jan 1, 6 AM $ 0.0000436
+0.00%
$ 1,304 $ 11,784
Jan 1, 5 AM $ 0.0000436
+0.00%
$ 1,304 $ 11,777