Game.com Historical Data

GTC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.0108
+10.28%
$ -- $ 23.5 million
Dec 31 $ 0.00981
-7.32%
$ -- $ 6.53 million
Dec 24 $ 0.0106
+6.78%
$ -- $ 49.87 million
Dec 17 $ 0.00992
+85.29%
$ -- $ 18.07 million
Dec 10 $ 0.00536
+0.00%
$ -- $ 6.73 million
Dec 3 $ 0.00536
-26.96%
$ -- $ 3.33 million
Nov 26 $ 0.00734
+18.15%
$ -- $ 1.38 million
Nov 19 $ 0.0071
-35.97%
$ -- $ 33,138
Nov 12 $ 0.011
-33.49%
$ 329,520 $ 42,015
Nov 5 $ 0.0168
-16.58%
$ -- $ 45,118
Oct 29 $ 0.0207
-7.61%
$ -- $ 44,615
Oct 22 $ 0.0227
-6.80%
$ -- $ 45,386
Oct 15 $ 0.0246
+3.45%
$ -- $ 45,526
Oct 8 $ 0.0237
-10.92%
$ -- $ 45,209
Oct 1 $ 0.0272
+2.65%
$ -- $ 46,009
Sep 24 $ 0.0254
+2.21%
$ -- $ 46,045
Sep 17 $ 0.0247
+1,665.45%
$ -- $ 45,403
Sep 10 $ 0.0014
+0.00%
$ -- $ 44,787
Sep 3 $ 0.0014
+0.00%
$ -- $ 48,379
Aug 27 $ 0.0014
+0.00%
$ -- $ 48,526
Aug 20 $ 0.0014
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0014
-29.93%
$ -- $ 44,494
Aug 6 $ 0.0268
+192.62%
$ -- $ 46,665
Jul 30 $ 0.0601
-35.21%
$ -- $ 54,236
Jul 23 $ 0.0927
-5.79%
$ -- $ 55,805
Jul 16 $ 0.098
+4.80%
$ -- $ 49,333
Jul 9 $ 0.00302
-1.18%
$ -- $ 39,033
Jul 2 $ 0.00306
+2.68%
$ -- $ 45,938
Jun 25 $ 0.00283
+18.12%
$ -- $ 42,965
Jun 18 $ 0.00233
-10.23%
$ -- $ 45,840
Jun 11 $ 0.00261
-20.29%
$ -- $ 46,933
Jun 4 $ 0.0033
+13.36%
$ -- $ 45,745
May 28 $ 0.00275
-14.86%
$ -- $ 51,982
May 21 $ 0.00325
-21.82%
$ -- $ 55,515
May 14 $ 0.00422
+2.71%
$ -- $ 58,900
May 7 $ 0.00412
-34.91%
$ -- $ 64,055
Apr 30 $ 0.00713
+35.66%
$ -- $ 65,744
Apr 23 $ 0.00514
-98.65%
$ -- $ 63,690
Apr 16 $ 0.239
+361.96%
$ -- $ 57,823
Apr 9 $ 0.0484
+13.24%
$ -- $ 50,857
Apr 2 $ 0.0442
+2.10%
$ -- $ 48,720
Mar 26 $ 0.0459
-19.54%
$ -- $ 54,417
Mar 19 $ 0.0543
+28.43%
$ -- $ 60,027
Mar 12 $ 0.0478
-24.00%
$ -- $ 61,295
Mar 5 $ 0.0642
-23.04%
$ -- $ 72,553
Feb 26 $ 0.0865
+9.72%
$ -- $ 73,990
Feb 19 $ 0.086
+928.05%
$ -- $ 74,935
Feb 12 $ 0.00867
-88.09%
$ -- $ 65,181
Feb 5 $ 0.0768
+326.86%
$ -- $ 56,461
Jan 29 $ 0.00784
-12.14%
$ -- $ 71,285