Coinranking
Game.com Historical Data
GTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7 | $0.0108 | +10.28% | ||
| Dec 31 | $0.00981 | -7.32% | ||
| Dec 24 | $0.0106 | +6.78% | ||
| Dec 17 | $0.00992 | +85.29% | ||
| Dec 10 | $0.00536 | +0.00% | ||
| Dec 3 | $0.00536 | -26.96% | ||
| Nov 26 | $0.00734 | +18.15% | ||
| Nov 19 | $0.0071 | -35.97% | ||
| Nov 12 | $0.011 | -33.49% | ||
| Nov 5 | $0.0168 | -16.58% | ||
| Oct 29 | $0.0207 | -7.61% | ||
| Oct 22 | $0.0227 | -6.80% | ||
| Oct 15 | $0.0246 | +3.45% | ||
| Oct 8 | $0.0237 | -10.92% | ||
| Oct 1 | $0.0272 | +2.65% | ||
| Sep 24 | $0.0254 | +2.21% | ||
| Sep 17 | $0.0247 | +1.67K% | ||
| Sep 10 | $0.0014 | +0.00% | ||
| Sep 3 | $0.0014 | +0.00% | ||
| Aug 27 | $0.0014 | +0.00% | ||
| Aug 20 | $0.0014 | +0.00% | ||
| Aug 13 | $0.0014 | -29.93% | ||
| Aug 6 | $0.0268 | +192.62% | ||
| Jul 30 | $0.0601 | -35.21% | ||
| Jul 23 | $0.0927 | -5.79% | ||
| Jul 16 | $0.098 | +4.80% | ||
| Jul 9 | $0.00302 | -1.18% | ||
| Jul 2 | $0.00306 | +2.68% | ||
| Jun 25 | $0.00283 | +18.12% | ||
| Jun 18 | $0.00233 | -10.23% | ||
| Jun 11 | $0.00261 | -20.29% | ||
| Jun 4 | $0.0033 | +13.36% | ||
| May 28 | $0.00275 | -14.86% | ||
| May 21 | $0.00325 | -21.82% | ||
| May 14 | $0.00422 | +2.71% | ||
| May 7 | $0.00412 | -34.91% | ||
| Apr 30 | $0.00713 | +35.66% | ||
| Apr 23 | $0.00514 | -98.65% | ||
| Apr 16 | $0.239 | +361.96% | ||
| Apr 9 | $0.0484 | +13.24% | ||
| Apr 2 | $0.0442 | +2.10% | ||
| Mar 26 | $0.0459 | -19.54% | ||
| Mar 19 | $0.0543 | +28.43% | ||
| Mar 12 | $0.0478 | -24.00% | ||
| Mar 5 | $0.0642 | -23.04% | ||
| Feb 26 | $0.0865 | +9.72% | ||
| Feb 19 | $0.086 | +928.05% | ||
| Feb 12 | $0.00867 | -88.09% | ||
| Feb 5 | $0.0768 | +326.86% | ||
| Jan 29 | $0.00784 | -12.14% | ||