Game.com Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.637
-3.70%
$ 19.04 million $ 1.38 million
Aug 13, 2024 $ 0.662
+1.25%
$ 19.8 million $ 1.31 million
Aug 12, 2024 $ 0.654
+6.63%
$ 19.55 million $ 1.44 million
Aug 11, 2024 $ 0.614
-7.43%
$ 18.34 million $ 1.16 million
Aug 10, 2024 $ 0.663
+3.28%
$ 19.81 million $ 1.08 million
Aug 9, 2024 $ 0.642
-5.00%
$ 19.18 million $ 1.5 million
Aug 8, 2024 $ 0.675
+12.27%
$ 20.19 million $ 1.37 million
Aug 7, 2024 $ 0.602
-4.91%
$ 17.98 million $ 1.43 million
Aug 6, 2024 $ 0.633
+4.25%
$ 18.91 million $ 2.13 million
Aug 5, 2024 $ 0.607
-4.81%
$ 18.14 million $ 3.72 million
Aug 4, 2024 $ 0.638
-6.34%
$ 19.05 million $ 1.34 million
Aug 3, 2024 $ 0.681
-2.91%
$ 20.34 million $ 2.07 million
Aug 2, 2024 $ 0.701
-9.02%
$ 20.95 million $ 1.76 million
Aug 1, 2024 $ 0.771
-3.90%
$ 23.03 million $ 1.64 million
Jul 31, 2024 $ 0.802
-3.50%
$ 23.97 million $ 1.74 million
Jul 30, 2024 $ 0.831
-4.02%
$ 24.84 million $ 2.61 million
Jul 29, 2024 $ 0.866
-0.03%
$ 25.88 million $ 2.9 million
Jul 28, 2024 $ 0.866
-10.32%
$ 25.88 million $ 2.26 million
Jul 27, 2024 $ 0.966
-0.58%
$ 28.86 million $ 1.74 million
Jul 26, 2024 $ 0.971
+1.82%
$ 29.03 million $ 1.94 million
Jul 25, 2024 $ 0.954
+3.88%
$ 28.51 million $ 3.36 million
Jul 24, 2024 $ 0.918
+4.17%
$ 27.45 million $ 3.46 million
Jul 23, 2024 $ 0.882
+3.28%
$ 26.35 million $ 1.68 million
Jul 22, 2024 $ 0.854
-7.11%
$ 25.51 million $ 1.29 million
Jul 21, 2024 $ 0.919
+0.82%
$ 27.47 million $ 1.6 million
Jul 20, 2024 $ 0.912
+4.32%
$ 27.25 million $ 1.59 million
Jul 19, 2024 $ 0.874
+2.17%
$ 26.12 million $ 1.2 million
Jul 18, 2024 $ 0.855
-0.99%
$ 25.56 million $ 1.43 million
Jul 17, 2024 $ 0.864
-2.40%
$ 25.82 million $ 1.46 million
Jul 16, 2024 $ 0.888
-0.44%
$ 26.53 million $ 2.55 million
Jul 15, 2024 $ 0.891
+3.66%
$ 26.64 million $ 1.46 million
Jul 14, 2024 $ 0.86
+4.76%
$ 25.7 million $ 874,218
Jul 13, 2024 $ 0.821
+1.54%
$ 24.53 million $ 761,782
Jul 12, 2024 $ 0.808
+0.94%
$ 24.16 million $ 1.01 million
Jul 11, 2024 $ 0.801
-1.44%
$ 23.94 million $ 918,894
Jul 10, 2024 $ 0.813
+2.21%
$ 24.29 million $ 630,893
Jul 9, 2024 $ 0.783
-1.50%
$ 23.4 million $ 883,247
Jul 8, 2024 $ 0.795
+1.46%
$ 23.76 million $ 1.2 million
Jul 7, 2024 $ 0.784
-3.61%
$ 23.42 million $ 1.14 million
Jul 6, 2024 $ 0.813
+7.54%
$ 24.3 million $ 1.37 million
Jul 5, 2024 $ 0.756
-6.50%
$ 22.59 million $ 3.22 million
Jul 4, 2024 $ 0.812
-10.38%
$ 24.28 million $ 1.43 million
Jul 3, 2024 $ 0.906
-6.32%
$ 27.09 million $ 1.45 million
Jul 2, 2024 $ 0.968
-2.60%
$ 28.92 million $ 1.95 million
Jul 1, 2024 $ 0.993
-2.48%
$ 29.69 million $ 1.8 million
Jun 30, 2024 $ 1.02
+6.83%
$ 30.45 million $ 1.35 million
Jun 29, 2024 $ 0.954
-1.74%
$ 28.5 million $ 733,667
Jun 28, 2024 $ 0.97
-3.54%
$ 29 million $ 1.47 million
Jun 27, 2024 $ 1.01
+2.79%
$ 30.07 million $ 1.72 million
Jun 26, 2024 $ 0.979
-0.97%
$ 29.25 million $ 1.97 million