Game.com Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0000436
+0.00%
$ 1,304 $ 11,842
Jan 1, 3 AM $ 0.0000436
+0.00%
$ 1,304 $ 11,769
Jan 1, 2 AM $ 0.0000436
+0.00%
$ 1,304 $ 11,795
Jan 1, 1 AM $ 0.0000436
-2.96%
$ 1,304 $ 11,823
Jan 1, 12 AM $ 0.000045
+0.00%
$ 1,344 $ 11,747
Dec 31, 11 PM $ 0.000045
+3.05%
$ 1,304 $ 11,878
Dec 31, 10 PM $ 0.000045
+3.05%
$ 1,344 $ 11,852
Dec 31, 9 PM $ 0.0000436
-2.96%
$ 1,304 $ 11,955
Dec 31, 8 PM $ 0.000045
+0.00%
$ 1,344 $ 11,963
Dec 31, 7 PM $ 0.0000436
-2.96%
$ 1,304 $ 11,868
Dec 31, 6 PM $ 0.000045
+3.05%
$ 1,344 $ 11,860
Dec 31, 5 PM $ 0.000045
+3.05%
$ 1,344 $ 11,898
Dec 31, 4 PM $ 0.0000436
+0.00%
$ 1,304 $ 11,976
Dec 31, 3 PM $ 0.0000436
-2.96%
$ 1,304 $ 12,082
Dec 31, 2 PM $ 0.000045
+3.05%
$ 1,344 $ 12,108
Dec 31, 1 PM $ 0.0000436
+0.00%
$ 1,304 $ 12,094
Dec 31, 12 PM $ 0.0000436
-2.96%
$ 1,304 $ 11,920
Dec 31, 11 AM $ 0.000045
+3.05%
$ 1,344 $ 11,937
Dec 31, 10 AM $ 0.0000436
-2.96%
$ 1,304 $ 11,962
Dec 31, 9 AM $ 0.000045
+3.05%
$ 1,344 $ 11,996
Dec 31, 8 AM $ 0.0000436
-2.96%
$ 1,304 $ 12,015
Dec 31, 7 AM $ 0.000045
+1.54%
$ 1,344 $ 12,008
Dec 31, 6 AM $ 0.0000443
+1.51%
$ 1,324 $ 12,121
Dec 31, 5 AM $ 0.0000436
+0.00%
$ 1,304 $ 12,184
Dec 31, 4 AM $ 0.0000436
+2.01%
$ 1,304 $ 12,179
Dec 31, 3 AM $ 0.0000428
+0.00%
$ 1,278 $ 12,178
Dec 31, 2 AM $ 0.0000428
+0.00%
$ 1,278 $ 12,166
Dec 31, 1 AM $ 0.0000428
-1.97%
$ 1,278 $ 12,133
Dec 31, 12 AM $ 0.0000436
+2.01%
$ 1,304 $ 12,151
Dec 30, 11 PM $ 0.0000428
+0.00%
$ 1,278 $ 12,023
Dec 30, 10 PM $ 0.0000428
+0.00%
$ 1,278 $ 12,048
Dec 30, 9 PM $ 0.0000428
-1.97%
$ 1,278 $ 11,967
Dec 30, 8 PM $ 0.0000436
+0.00%
$ 1,304 $ 12,004
Dec 30, 7 PM $ 0.0000436
+0.00%
$ 1,304 $ 12,025
Dec 30, 6 PM $ 0.0000436
+0.00%
$ 1,304 $ 11,918
Dec 30, 5 PM $ 0.0000436
+2.01%
$ 1,278 $ 11,848
Dec 30, 4 PM $ 0.0000428
+0.00%
$ 1,278 $ 11,799
Dec 30, 3 PM $ 0.0000428
+0.00%
$ 1,304 $ 11,763
Dec 30, 2 PM $ 0.0000436
-0.14%
$ 1,304 $ 11,724
Dec 30, 1 PM $ 0.0000437
+0.00%
$ 1,306 $ 11,850
Dec 30, 12 PM $ 0.0000437
+0.00%
$ 1,306 $ 11,971
Dec 30, 11 AM $ 0.0000437
+0.00%
$ 1,278 $ 11,973
Dec 30, 10 AM $ 0.0000437
+2.13%
$ 1,306 $ 11,863
Dec 30, 9 AM $ 0.0000428
+0.00%
$ 1,306 $ 11,917
Dec 30, 8 AM $ 0.0000437
+0.00%
$ 1,279 $ 11,888
Dec 30, 7 AM $ 0.0000437
+2.15%
$ 1,306 $ 11,793
Dec 30, 6 AM $ 0.0000428
+0.00%
$ 1,278 $ 11,690
Dec 30, 5 AM $ 0.0000428
+0.00%
$ 1,306 $ 11,613
Dec 30, 4 AM $ 0.0000437
+2.15%
$ 1,306 $ 11,561
Dec 30, 3 AM $ 0.0000428
-2.11%
$ 1,278 $ 11,549