Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game.com Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22 $0.00836
-22.28%
$-- $78,920
Jan 15 $0.00999
-21.59%
$-- $86,414
Jan 8 $0.0148
-11.84%
$-- $103,749
Jan 1 $0.0383
+800.85%
$-- $104,918
Dec 25 $0.00431
+48.58%
$-- $102,061
Dec 18 $0.00295
-41.86%
$-- $119,118
Dec 11 $0.00574
-18.16%
$-- $117,590
Dec 4 $0.0076
+66.61%
$-- $94,244
Nov 27 $0.00496
+14.17%
$-- $70,669
Nov 20 $0.00369
-6.52%
$-- $57,106
Nov 13 $0.00427
+47.01%
$-- $49,081
Nov 6 $0.00351
-24.87%
$-- $50,079
Oct 30 $0.0043
+86.51%
$-- $46,228
Oct 23 $0.00187
+19.04%
$-- $40,519
Oct 16 $0.00206
-7.44%
$-- $39,845
Oct 9 $0.00226
-4.45%
$-- $35,184
Oct 2 $0.00222
+55.07%
$-- $30,302
Sep 25 $0.00147
+46.88%
$-- $28,099
Sep 18 $0.000886
-25.07%
$-- $26,578
Sep 11 $0.00125
-28.47%
$-- $27,287
Sep 4 $0.00193
-24.29%
$-- $31,075
Aug 28 $0.00214
-58.84%
$-- $31,812
Aug 21 $0.00396
+50.08%
$-- $29,001
Aug 14 $0.00283
-18.46%
$-- $12,683
Download