Game.com Historical Data

GTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.00836
-22.28%
$ -- $ 78,920
Jan 15 $ 0.00999
-21.59%
$ -- $ 86,414
Jan 8 $ 0.0148
-11.84%
$ -- $ 103,749
Jan 1 $ 0.0383
+800.85%
$ -- $ 104,918
Dec 25 $ 0.00431
+48.58%
$ -- $ 102,061
Dec 18 $ 0.00295
-41.86%
$ -- $ 119,118
Dec 11 $ 0.00574
-18.16%
$ -- $ 117,590
Dec 4 $ 0.0076
+66.61%
$ -- $ 94,244
Nov 27 $ 0.00496
+14.17%
$ -- $ 70,669
Nov 20 $ 0.00369
-6.52%
$ -- $ 57,106
Nov 13 $ 0.00427
+47.01%
$ -- $ 49,081
Nov 6 $ 0.00351
-24.87%
$ -- $ 50,079
Oct 30 $ 0.0043
+86.51%
$ -- $ 46,228
Oct 23 $ 0.00187
+19.04%
$ -- $ 40,519
Oct 16 $ 0.00206
-7.44%
$ -- $ 39,845
Oct 9 $ 0.00226
-4.45%
$ -- $ 35,184
Oct 2 $ 0.00222
+55.07%
$ -- $ 30,302
Sep 25 $ 0.00147
+46.88%
$ -- $ 28,099
Sep 18 $ 0.000886
-25.07%
$ -- $ 26,578
Sep 11 $ 0.00125
-28.47%
$ -- $ 27,287
Sep 4 $ 0.00193
-24.29%
$ -- $ 31,075
Aug 28 $ 0.00214
-58.84%
$ -- $ 31,812
Aug 21 $ 0.00396
+50.08%
$ -- $ 29,001
Aug 14 $ 0.00283
-18.46%
$ -- $ 12,683
Download