RADAR Historical Data

RADAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0142
-36.06%
$ 1.2 million $ 22,071
Apr 20, 2023 $ 0.022
-2.74%
$ 1.87 million $ 25,230
Apr 19, 2023 $ 0.0227
+1.78%
$ 1.93 million $ 23,891
Apr 18, 2023 $ 0.0224
+6.86%
$ 1.9 million $ 24,445
Apr 17, 2023 $ 0.0209
-10.45%
$ 1.78 million $ 24,533
Apr 16, 2023 $ 0.0236
+3.23%
$ 2 million $ 24,266
Apr 15, 2023 $ 0.0229
-7.43%
$ 1.95 million $ 24,959
Apr 14, 2023 $ 0.0249
+10.40%
$ 2.11 million $ 25,868
Apr 13, 2023 $ 0.0223
-7.98%
$ 1.9 million $ 23,058
Apr 12, 2023 $ 0.0243
-3.26%
$ 2.06 million $ 24,026
Apr 11, 2023 $ 0.0252
-0.07%
$ 2.14 million $ 22,395
Apr 10, 2023 $ 0.0253
+2.64%
$ 2.15 million $ 22,767
Apr 9, 2023 $ 0.0247
+0.36%
$ 2.1 million $ 20,118
Apr 8, 2023 $ 0.0246
-2.56%
$ 2.09 million $ 20,441
Apr 7, 2023 $ 0.0252
+0.56%
$ 2.14 million $ 22,105
Apr 6, 2023 $ 0.0251
-0.25%
$ 2.13 million $ 21,567
Apr 5, 2023 $ 0.0275
+0.21%
$ 2.34 million $ 23,133
Apr 4, 2023 $ 0.0275
-1.10%
$ 2.33 million $ 20,906
Apr 3, 2023 $ 0.0277
-3.35%
$ 2.36 million $ 21,695
Apr 2, 2023 $ 0.0285
+8.29%
$ 2.43 million $ 20,353
Apr 1, 2023 $ 0.0263
-7.28%
$ 2.23 million $ 20,872
Mar 31, 2023 $ 0.0283
+7.26%
$ 2.41 million $ 21,417
Mar 30, 2023 $ 0.0264
+1.33%
$ 2.24 million $ 20,622
Mar 29, 2023 $ 0.0261
-7.85%
$ 2.22 million $ 20,127
Mar 28, 2023 $ 0.0285
-0.35%
$ 2.42 million $ 21,431
Mar 27, 2023 $ 0.0286
+8.78%
$ 2.43 million $ 19,292
Mar 26, 2023 $ 0.0263
-8.23%
$ 2.24 million $ 22,216
Mar 25, 2023 $ 0.0286
-5.28%
$ 2.43 million $ 21,276
Mar 24, 2023 $ 0.0302
-7.87%
$ 2.57 million $ 20,575
Mar 23, 2023 $ 0.0328
+7.63%
$ 2.79 million $ 20,820
Mar 22, 2023 $ 0.0306
-6.47%
$ 2.6 million $ 20,597
Mar 21, 2023 $ 0.0327
-5.09%
$ 2.78 million $ 22,013
Mar 20, 2023 $ 0.0344
+6.17%
$ 2.92 million $ 21,311
Mar 19, 2023 $ 0.0323
-2.96%
$ 2.75 million $ 21,255
Mar 18, 2023 $ 0.0331
+1.95%
$ 2.82 million $ 20,515
Mar 17, 2023 $ 0.0324
+0.18%
$ 2.76 million $ 20,970
Mar 16, 2023 $ 0.0324
+0.72%
$ 2.75 million $ 20,859
Mar 15, 2023 $ 0.0321
+8.44%
$ 2.72 million $ 19,293
Mar 14, 2023 $ 0.0297
-7.07%
$ 2.53 million $ 18,557
Mar 13, 2023 $ 0.032
+9.02%
$ 2.72 million $ 19,068
Mar 12, 2023 $ 0.0293
-7.98%
$ 2.49 million $ 19,546
Mar 11, 2023 $ 0.0319
+1.05%
$ 2.71 million $ 16,878
Mar 10, 2023 $ 0.0315
+6.47%
$ 2.67 million $ 18,982
Mar 9, 2023 $ 0.0297
+0.04%
$ 2.53 million $ 16,198
Mar 8, 2023 $ 0.0298
+0.44%
$ 2.54 million $ 18,955
Mar 7, 2023 $ 0.0321
-0.44%
$ 2.73 million $ 17,832
Mar 6, 2023 $ 0.0323
-13.01%
$ 2.74 million $ 17,468
Mar 5, 2023 $ 0.0371
+9.01%
$ 3.15 million $ 18,611
Mar 4, 2023 $ 0.0342
+0.17%
$ 2.9 million $ 18,035
Mar 3, 2023 $ 0.034
-13.33%
$ 2.89 million $ 20,658