RADAR Historical Data

RADAR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0391
+2.14%
$ 3.32 million $ 20,636
Mar 1, 2023 $ 0.035
-1.61%
$ 2.97 million $ 19,002
Feb 28, 2023 $ 0.0355
+1.37%
$ 3.02 million $ 46,145
Feb 27, 2023 $ 0.035
+5.79%
$ 2.98 million $ 18,881
Feb 26, 2023 $ 0.0331
+3.06%
$ 2.81 million $ 18,893
Feb 25, 2023 $ 0.0321
-3.05%
$ 2.73 million $ 18,237
Feb 24, 2023 $ 0.0331
+2.82%
$ 2.82 million $ 21,284
Feb 23, 2023 $ 0.0321
-12.63%
$ 2.73 million $ 19,812
Feb 22, 2023 $ 0.0367
+7.85%
$ 3.12 million $ 45,746
Feb 21, 2023 $ 0.0341
+0.58%
$ 2.9 million $ 21,266
Feb 20, 2023 $ 0.0306
-1.99%
$ 2.6 million $ 19,735
Feb 19, 2023 $ 0.0311
-7.69%
$ 2.65 million $ 19,800
Feb 18, 2023 $ 0.0337
+7.94%
$ 2.87 million $ 17,704
Feb 17, 2023 $ 0.0312
-19.94%
$ 2.65 million $ 21,136
Feb 16, 2023 $ 0.0389
+1.05%
$ 3.3 million $ 5,700
Feb 15, 2023 $ 0.0385
-0.42%
$ 3.27 million $ 6,021
Feb 14, 2023 $ 0.0386
+0.10%
$ 3.28 million $ 5,517
Feb 13, 2023 $ 0.0385
-0.44%
$ 3.27 million $ 5,381
Feb 12, 2023 $ 0.0387
+0.41%
$ 3.29 million $ 5,558
Feb 11, 2023 $ 0.0386
-0.15%
$ 3.28 million $ 5,625
Feb 10, 2023 $ 0.0386
-0.23%
$ 3.28 million $ 5,397
Feb 9, 2023 $ 0.0388
+0.43%
$ 3.29 million $ 5,654
Feb 8, 2023 $ 0.0386
+0.51%
$ 3.28 million $ 5,725
Feb 7, 2023 $ 0.0384
-0.86%
$ 3.26 million $ 5,593
Feb 6, 2023 $ 0.0387
-4.51%
$ 3.29 million $ 5,667
Feb 5, 2023 $ 0.0406
-0.24%
$ 3.45 million $ 5,624
Feb 4, 2023 $ 0.0407
+5.36%
$ 3.46 million $ 5,689
Feb 3, 2023 $ 0.0386
+0.81%
$ 3.28 million $ 5,417
Feb 2, 2023 $ 0.0383
-0.69%
$ 3.26 million $ 6,775
Feb 1, 2023 $ 0.0386
+7.23%
$ 3.28 million $ 5,375
Jan 31, 2023 $ 0.036
-0.06%
$ 3.06 million $ 5,687
Jan 30, 2023 $ 0.036
-0.17%
$ 3.06 million $ 5,621
Jan 29, 2023 $ 0.036
-0.01%
$ 3.06 million $ 5,560
Jan 27, 2023 $ 0.0361
-0.01%
$ -- $ 1,023
Jan 26, 2023 $ 0.036
+0.21%
$ 3.06 million $ 5,872
Jan 25, 2023 $ 0.0359
-0.44%
$ 3.05 million $ 5,526
Jan 24, 2023 $ 0.0362
+0.23%
$ 3.07 million $ 5,604
Jan 23, 2023 $ 0.036
+0.16%
$ 3.06 million $ 5,577
Jan 22, 2023 $ 0.0359
-0.79%
$ 3.05 million $ 5,541
Jan 21, 2023 $ 0.0362
+1.22%
$ 3.08 million $ 5,800
Jan 20, 2023 $ 0.0358
-7.12%
$ 3.04 million $ 6,010
Jan 19, 2023 $ 0.0385
-0.29%
$ 3.27 million $ 5,551
Jan 18, 2023 $ 0.0386
+0.10%
$ 3.28 million $ 5,249
Jan 17, 2023 $ 0.0386
+0.19%
$ 3.28 million $ 5,541
Jan 16, 2023 $ 0.0385
+0.09%
$ 3.27 million $ 5,394
Jan 15, 2023 $ 0.0385
-0.17%
$ 3.27 million $ 5,294
Jan 14, 2023 $ 0.0395
+0.00%
$ 3.35 million $ 10
Jan 13, 2023 $ 0.0394
-6.84%
$ 3.35 million $ 10
Download