nothing Historical Data

THING Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₆723
+20.24%
$ 723,325 $ 33,499
May 25, 2024 $ 0.0₆562
+0.54%
$ -- $ 5,248
May 24, 2024 $ 0.0₆559
+1.44%
$ 559,355 $ 5,221
May 22, 2024 $ 0.0₆545
-0.55%
$ -- $ 2,262
May 21, 2024 $ 0.0₆548
-0.17%
$ 548,048 $ 2,277
May 1, 2024 $ 0.0₆432
-4.05%
$ -- $ 6,052
Apr 30, 2024 $ 0.0₆451
+0.55%
$ 450,863 $ 6,310
Apr 25, 2024 $ 0.0₆465
-0.59%
$ -- $ 6,512
Apr 24, 2024 $ 0.0₆467
-2.15%
$ 467,169 $ 6,554
Apr 22, 2024 $ 0.0₆474
+2.16%
$ -- $ 2,848
Apr 21, 2024 $ 0.0₆464
-0.73%
$ 464,358 $ 2,786
Apr 14, 2024 $ 0.0₆468
+4.92%
$ 467,968 $ 3,440
Apr 13, 2024 $ 0.0₆447
-0.72%
$ 447,391 $ 3,295
Apr 10, 2024 $ 0.0₆55
-0.10%
$ 550,260 $ 13,727
Apr 9, 2024 $ 0.0₆551
-8.52%
$ 550,754 $ 15,691
Apr 8, 2024 $ 0.0₆602
+5.66%
$ -- $ 5,544
Apr 7, 2024 $ 0.0₆57
+5.30%
$ 569,732 $ 5,253
Apr 6, 2024 $ 0.0₆542
+27.23%
$ 541,868 $ 49,195
Apr 5, 2024 $ 0.0₆426
+6.60%
$ 426,268 $ 24,617
Mar 15, 2024 $ 0.0₆465
-5.06%
$ -- $ 10,812
Mar 14, 2024 $ 0.0₆489
-5.15%
$ 489,287 $ 13,502
Mar 13, 2024 $ 0.0₆516
-0.97%
$ 515,809 $ 12,004
Mar 7, 2024 $ 0.0₆496
+0.24%
$ -- $ 10,807
Mar 6, 2024 $ 0.0₆494
-4.78%
$ 494,269 $ 12,757
Mar 5, 2024 $ 0.0₆516
+1.94%
$ -- $ 5,663
Mar 4, 2024 $ 0.0₆507
+3.50%
$ 506,601 $ 5,558
Mar 3, 2024 $ 0.0₆504
+1.41%
$ 504,074 $ 5,184
Mar 2, 2024 $ 0.0₆497
+1.50%
$ 496,930 $ 8,884
Feb 29, 2024 $ 0.0₆5
+0.75%
$ -- $ 15,839
Feb 28, 2024 $ 0.0₆495
+3.65%
$ 495,485 $ 20,992
Feb 10, 2024 $ 0.0₆42
+0.79%
$ -- $ 3,680
Feb 9, 2024 $ 0.0₆417
-23.18%
$ 416,697 $ 28,584
Feb 8, 2024 $ 0.0₆543
+34.49%
$ 542,601 $ 59,243
Feb 5, 2024 $ 0.0₆304
+0.64%
$ -- $ 9,335
Feb 4, 2024 $ 0.0₆302
+0.04%
$ 301,780 $ 9,279
Feb 3, 2024 $ 0.0₆314
+0.52%
$ -- $ 9,655
Feb 2, 2024 $ 0.0₆312
+2.20%
$ 312,129 $ 27,222
Feb 1, 2024 $ 0.0₆305
+0.03%
$ 305,319 $ 7,215
Jan 26, 2024 $ 0.0₆331
+2.65%
$ 331,479 $ 15,488
Jan 25, 2024 $ 0.0₆323
-9.31%
$ 323,108 $ 26,671
Jan 19, 2024 $ 0.0₆41
-0.02%
$ 410,078 $ 3,381
Jan 18, 2024 $ 0.0₆41
+4.32%
$ 410,115 $ 40,890
Jan 17, 2024 $ 0.0₆393
-14.00%
$ 392,907 $ 485,003
Jan 16, 2024 $ 0.0₆464
+2.37%
$ 463,793 $ 30,229
Jan 15, 2024 $ 0.0₆453
+0.03%
$ 453,290 $ 2,720
Jan 12, 2024 $ 0.0₆463
-3.81%
$ 463,046 $ 4,327
Jan 11, 2024 $ 0.0₆482
-0.49%
$ 481,755 $ 4,498
Jan 5, 2024 $ 0.0₆428
-1.48%
$ 427,985 $ 7,850
Jan 4, 2024 $ 0.0₆435
-0.25%
$ 434,632 $ 7,974
Dec 29, 2023 $ 0.0₆486
+0.70%
$ -- $ 12,007