nothing Historical Data

THING Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₆484
-3.62%
$ 483,558 $ 11,963
Dec 25, 2023 $ 0.0₆493
+0.67%
$ 493,350 $ 2,281
Dec 24, 2023 $ 0.0₆49
-2.35%
$ 490,447 $ 17,063
Dec 23, 2023 $ 0.0₆503
+0.79%
$ 502,627 $ 2,326
Dec 19, 2023 $ 0.0₆49
-0.46%
$ -- $ 5,974
Dec 18, 2023 $ 0.0₆491
-0.98%
$ 491,186 $ 5,986
Dec 17, 2023 $ 0.0₆496
+52.70%
$ 496,322 $ 139,012
Dec 10, 2023 $ 0.0₆341
+0.65%
$ 340,614 $ 4,177
Dec 9, 2023 $ 0.0₆338
-2.93%
$ 338,138 $ 6,811
Dec 8, 2023 $ 0.0₆363
+0.03%
$ -- $ 4,692
Dec 7, 2023 $ 0.0₆362
-3.83%
$ 362,274 $ 26,841
Dec 6, 2023 $ 0.0₆377
-2.13%
$ 376,718 $ 3,268
Dec 1, 2023 $ 0.0₆383
+1.86%
$ -- $ 16,056
Nov 30, 2023 $ 0.0₆376
-1.32%
$ 376,253 $ 21,009
Nov 16, 2023 $ 0.0₆436
-0.02%
$ -- $ 3,198
Nov 15, 2023 $ 0.0₆436
-0.20%
$ 436,213 $ 3,195
Nov 14, 2023 $ 0.0₆437
-4.73%
$ 437,388 $ 3,725
Nov 13, 2023 $ 0.0₆46
-0.85%
$ 459,814 $ 8,746
Nov 12, 2023 $ 0.0₆479
+0.14%
$ -- $ 13,600
Nov 11, 2023 $ 0.0₆478
+0.54%
$ 478,145 $ 13,557
Nov 9, 2023 $ 0.0₆498
+10.61%
$ 498,254 $ 8,883
Nov 8, 2023 $ 0.0₆451
-3.87%
$ 450,747 $ 8,042
Nov 7, 2023 $ 0.0₆469
-2.53%
$ 468,880 $ 3,185
Nov 6, 2023 $ 0.0₆481
-0.04%
$ 480,716 $ 3,424
Nov 5, 2023 $ 0.0₆5
+1.93%
$ -- $ 9,187
Nov 4, 2023 $ 0.0₆491
-14.88%
$ 490,975 $ 19,527
Nov 3, 2023 $ 0.0₆577
-4.14%
$ 576,743 $ 6,126
Nov 2, 2023 $ 0.0₆602
+8.59%
$ 601,662 $ 99,390
Nov 1, 2023 $ 0.0₆554
+7.35%
$ 553,794 $ 30,433
Oct 29, 2023 $ 0.0₆483
+0.88%
$ 482,711 $ 6,194
Oct 28, 2023 $ 0.0₆479
-13.43%
$ 478,599 $ 11,570
Oct 27, 2023 $ 0.0₆553
-3.57%
$ 552,985 $ 2,309
Oct 26, 2023 $ 0.0₆574
-6.85%
$ 573,505 $ 30,319
Oct 25, 2023 $ 0.0₆616
-1.56%
$ 615,588 $ 11,724
Oct 24, 2023 $ 0.0₆708
+0.96%
$ 707,539 $ 2,120
Oct 23, 2023 $ 0.0₆701
-12.78%
$ 700,624 $ 26,867
Oct 22, 2023 $ 0.0₆803
+112.00%
$ 803,198 $ 106,471
Oct 21, 2023 $ 0.0₆333
-0.05%
$ -- $ 5,126
Oct 20, 2023 $ 0.0₆333
-21.10%
$ 333,292 $ 5,125
Oct 19, 2023 $ 0.0₆422
+0.86%
$ 422,496 $ 74,089
Oct 17, 2023 $ 0.0₆337
-2.52%
$ 336,854 $ 3,122
Oct 16, 2023 $ 0.0₆346
-13.06%
$ 345,623 $ 62,507
Oct 15, 2023 $ 0.0₆378
+0.26%
$ -- $ 61,235
Oct 14, 2023 $ 0.0₆377
+16.84%
$ 376,988 $ 61,073
Oct 13, 2023 $ 0.0₆323
-22.64%
$ 322,611 $ 2,233
Oct 12, 2023 $ 0.0₆417
-4.38%
$ 416,925 $ 63,675
Oct 11, 2023 $ 0.0₆436
+33.23%
$ 436,015 $ 71,369
Oct 10, 2023 $ 0.0₆327
-6.07%
$ 327,314 $ 1,678
Oct 9, 2023 $ 0.0₆348
-22.31%
$ 348,466 $ 6,053
Oct 8, 2023 $ 0.0₆448
+20.69%
$ 448,336 $ 70,611