Republican In Name Only Historical Data

RINO
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₆422
+2.41%
$ 19,843 $ 17
Jan 13, 2025 $ 0.0₆415
+4.48%
$ 19,509 $ 93
Jan 12, 2025 $ 0.0₆489
-0.01%
$ -- $ 1,514
Jan 11, 2025 $ 0.0₆49
+1.42%
$ 23,052 $ 1,518
Nov 15, 2024 $ 0.0₆47
-0.72%
$ -- $ 1,064
Nov 14, 2024 $ 0.0₆451
-12.86%
$ 21,175 $ 8,690
Apr 3, 2024 $ 0.0₆834
+1.11%
$ 39,200 $ 3,053
Apr 2, 2024 $ 0.0₆825
-0.32%
$ 38,765 $ 3,018
Mar 31, 2024 $ 0.0₅109
+0.79%
$ -- $ 4,423
Mar 30, 2024 $ 0.0₅108
-33.49%
$ 50,927 $ 12,628
Mar 28, 2024 $ 0.0₅193
+0.23%
$ -- $ 2,414
Mar 27, 2024 $ 0.0₅192
-3.37%
$ 90,179 $ 2,404
Mar 26, 2024 $ 0.0₅231
-0.11%
$ -- $ 2,597
Mar 25, 2024 $ 0.0₅231
+0.80%
$ 108,505 $ 2,604
Mar 24, 2024 $ 0.0₅262
+3.59%
$ 123,072 $ 11,097
Mar 23, 2024 $ 0.0₅254
-30.94%
$ 119,233 $ 19,462
Mar 22, 2024 $ 0.0₅382
-4.75%
$ 179,450 $ 20,604
Mar 21, 2024 $ 0.0₅401
-25.88%
$ 188,357 $ 50,911
Mar 18, 2024 $ 0.0₅544
-4.14%
$ 255,872 $ 6,691
Mar 17, 2024 $ 0.0₅568
+28.59%
$ 266,875 $ 6,986
Mar 16, 2024 $ 0.0₅442
+6.69%
$ 207,553 $ 35,445
Mar 15, 2024 $ 0.0₅191
+43.81%
$ 89,830 $ 16,446
Mar 14, 2024 $ 0.0₅133
-26.88%
$ 62,441 $ 6,468
Mar 13, 2024 $ 0.0₅182
+0.29%
$ 85,391 $ 5,174
Mar 10, 2024 $ 0.0₅209
+0.02%
$ 98,280 $ 4,771
Mar 9, 2024 $ 0.0₅209
-14.77%
$ 98,256 $ 28,448
Mar 8, 2024 $ 0.0₅245
-27.62%
$ 115,291 $ 15,599
Mar 5, 2024 $ 0.0₅342
+1.79%
$ -- $ 5,112
Mar 4, 2024 $ 0.0₅336
-6.61%
$ 157,913 $ 4,989
Mar 3, 2024 $ 0.0₅359
-2.03%
$ 168,919 $ 2,874
Mar 2, 2024 $ 0.0₅367
+3.73%
$ 172,369 $ 13,396
Mar 1, 2024 $ 0.0₅413
+0.78%
$ -- $ 2,699
Feb 29, 2024 $ 0.0₅41
-3.44%
$ 192,808 $ 2,682
Download