AIX Historical Data

AIX Page 7
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0000174
+0.68%
$ -- $ 16,842
12:06 PM $ 0.0000172
+0.43%
$ -- $ 16,702
12:05 PM $ 0.0000172
+0.42%
$ -- $ 16,607
12:02 PM $ 0.0000171
+0.35%
$ -- $ 16,488
12:01 PM $ 0.0000169
+0.00%
$ -- $ 16,372
12:00 PM $ 0.0000168
+0.04%
$ -- $ 16,292
11:57 AM $ 0.0000168
+0.00%
$ -- $ 16,128
11:56 AM $ 0.0000167
+0.00%
$ -- $ 16,120
11:55 AM $ 0.0000167
+0.00%
$ -- $ 16,082
11:53 AM $ 0.0000166
+0.00%
$ -- $ 16,090
11:52 AM $ 0.0000166
+0.00%
$ -- $ 15,973
11:51 AM $ 0.0000165
+0.04%
$ -- $ 15,820
11:50 AM $ 0.0000197
+0.00%
$ -- $ 18,354
11:48 AM $ 0.0000196
+0.00%
$ -- $ 18,957
11:47 AM $ 0.0000205
-0.04%
$ -- $ 18,942
11:46 AM $ 0.0000204
+0.00%
$ -- $ 18,822
11:45 AM $ 0.0000203
+0.00%
$ -- $ 18,783
11:42 AM $ 0.0000203
+0.00%
$ -- $ 18,644
11:41 AM $ 0.0000202
+0.00%
$ -- $ 18,635
11:40 AM $ 0.0000202
+0.00%
$ -- $ 18,590
11:37 AM $ 0.0000201
+0.00%
$ -- $ 18,444
11:36 AM $ 0.00002
+0.00%
$ -- $ 18,435
11:35 AM $ 0.00002
+0.00%
$ -- $ 18,393
11:32 AM $ 0.00002
+0.00%
$ -- $ 18,259
11:30 AM $ 0.0000198
+0.04%
$ -- $ 18,244
11:27 AM $ 0.0000198
+0.00%
$ -- $ 18,080
11:25 AM $ 0.0000197
+0.21%
$ -- $ 18,059
11:22 AM $ 0.0000196
+0.00%
$ -- $ 17,864
11:21 AM $ 0.0000195
+0.03%
$ -- $ 17,856
11:20 AM $ 0.0000195
+0.00%
$ -- $ 17,806
11:17 AM $ 0.0000194
+0.00%
$ -- $ 17,686
11:16 AM $ 0.0000193
+0.00%
$ -- $ 17,678
11:15 AM $ 0.0000193
+0.29%
$ -- $ 17,615
11:12 AM $ 0.0000193
+0.00%
$ -- $ 17,499
11:11 AM $ 0.0000191
+0.00%
$ -- $ 17,490
11:10 AM $ 0.0000191
+0.00%
$ -- $ 16,334
11:08 AM $ 0.0000179
+0.00%
$ -- $ 24,015
11:07 AM $ 0.0000161
+0.00%
$ -- $ 13,942
11:06 AM $ 0.000016
+0.00%
$ -- $ 13,935
11:05 AM $ 0.000016
+0.00%
$ -- $ 13,899
11:02 AM $ 0.0000159
+0.00%
$ -- $ 13,788
11:01 AM $ 0.0000158
+0.00%
$ -- $ 13,780
11:00 AM $ 0.0000158
+3.78%
$ -- $ 13,161
10:57 AM $ 0.0000155
+6.58%
$ -- $ 22,011
10:56 AM $ 0.0000154
+7.16%
$ -- $ 17,782
10:55 AM $ 0.000015
-3.51%
$ -- $ 5,770
10:53 AM $ 0.0000155
+0.00%
$ -- $ 6,338
10:52 AM $ 0.0000161
+0.00%
$ -- $ 6,276
10:50 AM $ 0.000016
+0.04%
$ -- $ 6,266
10:47 AM $ 0.000016
-0.60%
$ -- $ 6,272